Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Machinery Sector
(CIX:
MSECTOR622
)
3,290.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2270
2277
2241
2246
0
-20.00(-0.88%)
May 28, 2015
2268
2276
2250
2266
0
-7.60(-0.33%)
May 27, 2015
2269
2282
2257
2273
0
+9.39(+0.41%)
May 26, 2015
2284
2289
2254
2264
0
-28.02(-1.22%)
May 25, 2015
2292
2292
2292
2292
0
+0.05(+0.00%)
May 22, 2015
2298
2306
2286
2292
0
-6.18(-0.27%)
May 21, 2015
2282
2308
2279
2298
0
+14.54(+0.64%)
May 20, 2015
2278
2292
2266
2284
0
+4.51(+0.20%)
May 19, 2015
2290
2297
2268
2279
0
-9.97(-0.44%)
May 18, 2015
2284
2295
2275
2289
0
+0.46(+0.02%)
May 15, 2015
2295
2299
2274
2289
0
-5.94(-0.26%)
May 14, 2015
2280
2300
2273
2295
0
+23.79(+1.05%)
May 13, 2015
2267
2284
2258
2271
0
+32.31(+1.44%)
May 12, 2015
2242
2255
2221
2238
0
+20.41(+0.92%)
May 11, 2015
2216
2230
2209
2218
0
-4.92(-0.22%)
May 08, 2015
2223
2236
2210
2223
0
+24.00(+1.09%)
May 07, 2015
2195
2209
2185
2199
0
-1.81(-0.08%)
May 06, 2015
2205
2213
2185
2201
0
+5.30(+0.24%)
May 05, 2015
2214
2233
2190
2195
0
-21.98(-0.99%)
May 04, 2015
2212
2228
2207
2217
0
+8.70(+0.39%)
May 01, 2015
2198
2222
2187
2209
0
+21.26(+0.97%)
Apr 30, 2015
2196
2212
2175
2187
0
-26.41(-1.19%)
Apr 29, 2015
2206
2231
2189
2214
0
-3.98(-0.18%)
Apr 28, 2015
2209
2224
2196
2218
0
-0.99(-0.04%)
Apr 27, 2015
2204
2230
2197
2219
0
+17.54(+0.80%)
Apr 24, 2015
2208
2215
2187
2201
0
-10.02(-0.45%)
Apr 23, 2015
2197
2224
2185
2211
0
+8.14(+0.37%)
Apr 22, 2015
2200
2209
2181
2203
0
+5.80(+0.26%)
Apr 21, 2015
2214
2224
2184
2197
0
-12.97(-0.59%)
Apr 20, 2015
2200
2219
2197
2210
0
+20.00(+0.91%)
Apr 17, 2015
2208
2214
2178
2190
0
-37.82(-1.70%)
Apr 16, 2015
2229
2242
2216
2228
0
-11.06(-0.49%)
Apr 15, 2015
2222
2253
2213
2239
0
+24.83(+1.12%)
Apr 14, 2015
2197
2220
2187
2214
0
+13.43(+0.61%)
Apr 13, 2015
2195
2214
2187
2201
0
-4.11(-0.19%)
Apr 10, 2015
2205
2218
2192
2205
0
-1.36(-0.06%)
Apr 09, 2015
2205
2218
2193
2206
0
-2.35(-0.11%)
Apr 08, 2015
2214
2224
2195
2209
0
-10.82(-0.49%)
Apr 07, 2015
2227
2240
2212
2220
0
-8.10(-0.36%)
Apr 06, 2015
2194
2241
2190
2228
0
+29.82(+1.36%)
Apr 02, 2015
2198
2198
2198
2198
0
+8.60(+0.39%)
Apr 01, 2015
2194
2205
2175
2189
0
-7.19(-0.33%)
Mar 31, 2015
2203
2209
2185
2196
0
-22.67(-1.02%)
Mar 30, 2015
2204
2228
2199
2219
0
+22.00(+1.00%)
Mar 27, 2015
2186
2203
2175
2197
0
+8.56(+0.39%)
Mar 26, 2015
2185
2204
2173
2189
0
-8.52(-0.39%)
Mar 25, 2015
2224
2233
2195
2197
0
-21.56(-0.97%)
Mar 24, 2015
2221
2234
2210
2219
0
+0.60(+0.03%)
Mar 23, 2015
2229
2239
2212
2218
0
-6.41(-0.29%)
Mar 20, 2015
2231
2241
2213
2224
0
+4.17(+0.19%)
Mar 19, 2015
2230
2237
2208
2220
0
-24.25(-1.08%)
Mar 18, 2015
2204
2252
2187
2245
0
+29.25(+1.32%)
Mar 17, 2015
2218
2228
2202
2215
0
-17.27(-0.77%)
Mar 16, 2015
2221
2240
2211
2233
0
+20.28(+0.92%)
Mar 13, 2015
2223
2227
2191
2212
0
-18.29(-0.82%)
Mar 12, 2015
2209
2236
2201
2231
0
+37.87(+1.73%)
Mar 11, 2015
2201
2206
2182
2193
0
-2.50(-0.11%)
Mar 10, 2015
2212
2218
2192
2195
0
-37.74(-1.69%)
Mar 09, 2015
2223
2241
2216
2233
0
+11.83(+0.53%)
Mar 06, 2015
2236
2250
2214
2221
0
-25.57(-1.14%)
Mar 05, 2015
2243
2258
2230
2247
0
+2.56(+0.11%)
Mar 04, 2015
2244
2269
2232
2244
0
-26.61(-1.17%)
Mar 03, 2015
2274
2278
2266
2271
0
-1.65(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.