Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Machinery Sector
(CIX:
MSECTOR622
)
3,290.98
+68.98 (+2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2803
2810
2748
2762
0
-47.92(-1.71%)
May 30, 2018
2796
2826
2779
2810
0
+34.76(+1.25%)
May 29, 2018
2798
2814
2754
2775
0
-44.30(-1.57%)
May 28, 2018
2819
2819
2819
2819
0
+0.12(+0.00%)
May 25, 2018
2822
2841
2804
2819
0
-9.92(-0.35%)
May 24, 2018
2827
2845
2806
2829
0
-9.31(-0.33%)
May 23, 2018
2821
2847
2803
2838
0
+2.38(+0.08%)
May 22, 2018
2873
2889
2831
2836
0
-43.17(-1.50%)
May 21, 2018
2861
2897
2852
2879
0
+45.35(+1.60%)
May 18, 2018
2809
2848
2802
2834
0
+21.53(+0.77%)
May 17, 2018
2796
2830
2788
2812
0
+11.38(+0.41%)
May 16, 2018
2801
2825
2783
2801
0
-1.67(-0.06%)
May 15, 2018
2794
2818
2775
2803
0
-2.90(-0.10%)
May 14, 2018
2807
2836
2785
2805
0
-0.07(-0.00%)
May 11, 2018
2815
2837
2786
2806
0
-3.24(-0.12%)
May 10, 2018
2816
2829
2790
2809
0
-0.08(-0.00%)
May 09, 2018
2801
2829
2770
2809
0
-47.43(-1.66%)
May 08, 2018
2840
2878
2828
2856
0
+6.72(+0.24%)
May 07, 2018
2848
2876
2822
2850
0
+6.91(+0.24%)
May 04, 2018
2796
2858
2781
2843
0
+37.22(+1.33%)
May 03, 2018
2797
2834
2757
2805
0
-9.17(-0.33%)
May 02, 2018
2836
2869
2805
2815
0
-48.84(-1.71%)
May 01, 2018
2848
2878
2800
2863
0
-5.98(-0.21%)
Apr 30, 2018
2906
2928
2864
2869
0
-25.39(-0.88%)
Apr 27, 2018
2884
2925
2846
2895
0
-0.16(-0.01%)
Apr 26, 2018
2943
2958
2866
2895
0
-48.85(-1.66%)
Apr 25, 2018
2923
2965
2896
2944
0
+16.53(+0.56%)
Apr 24, 2018
3046
3062
2890
2927
0
-96.00(-3.18%)
Apr 23, 2018
3042
3061
3009
3023
0
-15.58(-0.51%)
Apr 20, 2018
3049
3062
3020
3039
0
-9.62(-0.32%)
Apr 19, 2018
3053
3070
3022
3048
0
-8.53(-0.28%)
Apr 18, 2018
3041
3075
3020
3057
0
+31.83(+1.05%)
Apr 17, 2018
3017
3046
3001
3025
0
+22.62(+0.75%)
Apr 16, 2018
2998
3020
2973
3003
0
+36.02(+1.21%)
Apr 13, 2018
2990
2997
2953
2967
0
-3.86(-0.13%)
Apr 12, 2018
2960
2988
2945
2970
0
+16.98(+0.57%)
Apr 11, 2018
2952
2980
2931
2953
0
-24.51(-0.82%)
Apr 10, 2018
2962
3000
2944
2978
0
+69.86(+2.40%)
Apr 09, 2018
2923
2961
2897
2908
0
-0.21(-0.01%)
Apr 06, 2018
2972
2988
2883
2908
0
-91.56(-3.05%)
Apr 05, 2018
2996
3024
2977
3000
0
+16.06(+0.54%)
Apr 04, 2018
2902
2990
2891
2984
0
+25.44(+0.86%)
Apr 03, 2018
2946
2973
2914
2958
0
+35.96(+1.23%)
Apr 02, 2018
2979
2988
2885
2922
0
-74.62(-2.49%)
Mar 29, 2018
2997
2997
2997
2997
0
+52.91(+1.80%)
Mar 28, 2018
2963
2983
2925
2944
0
-6.70(-0.23%)
Mar 27, 2018
3017
3026
2936
2951
0
-55.01(-1.83%)
Mar 26, 2018
2990
3016
2944
3006
0
+66.70(+2.27%)
Mar 23, 2018
3010
3032
2934
2939
0
-68.92(-2.29%)
Mar 22, 2018
3064
3077
3003
3008
0
-88.85(-2.87%)
Mar 21, 2018
3094
3130
3071
3097
0
-4.34(-0.14%)
Mar 20, 2018
3084
3124
3065
3101
0
+32.46(+1.06%)
Mar 19, 2018
3099
3107
3037
3069
0
-43.94(-1.41%)
Mar 16, 2018
3098
3131
3080
3113
0
+15.39(+0.50%)
Mar 15, 2018
3100
3125
3080
3097
0
+1.53(+0.05%)
Mar 14, 2018
3127
3136
3082
3096
0
-16.55(-0.53%)
Mar 13, 2018
3118
3148
3099
3112
0
-6.90(-0.22%)
Mar 12, 2018
3145
3154
3097
3119
0
-8.02(-0.26%)
Mar 09, 2018
3081
3141
3067
3127
0
+62.20(+2.03%)
Mar 08, 2018
3041
3076
3019
3065
0
+29.59(+0.97%)
Mar 07, 2018
3025
3050
3012
3035
0
+6.99(+0.23%)
Mar 06, 2018
3017
3045
2990
3028
0
+27.44(+0.91%)
Mar 05, 2018
2963
3015
2946
3001
0
+25.44(+0.85%)
Mar 02, 2018
2946
2987
2914
2976
0
+9.21(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.