Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2876
2961
2865
2933
0
+104.77(+3.70%)
May 23, 2011
2845
2915
2801
2829
0
-45.72(-1.59%)
May 20, 2011
2839
2918
2783
2874
0
+18.36(+0.64%)
May 19, 2011
2880
2893
2811
2856
0
-2.63(-0.09%)
May 18, 2011
2867
2913
2831
2859
0
+28.21(+1.00%)
May 17, 2011
2777
2847
2725
2830
0
+28.09(+1.00%)
May 16, 2011
2805
2925
2785
2802
0
-32.03(-1.13%)
May 13, 2011
2876
2924
2779
2834
0
-8.84(-0.31%)
May 12, 2011
2753
2926
2719
2843
0
+6.41(+0.23%)
May 11, 2011
2996
3015
2801
2837
0
-209.29(-6.87%)
May 10, 2011
3100
3122
3035
3046
0
-21.72(-0.71%)
May 09, 2011
3065
3116
2986
3068
0
+89.66(+3.01%)
May 06, 2011
2957
3081
2934
2978
0
+55.85(+1.91%)
May 05, 2011
3011
3096
2859
2922
0
-162.08(-5.25%)
May 04, 2011
3052
3134
2977
3084
0
+13.30(+0.43%)
May 03, 2011
3122
3162
3011
3071
0
-87.90(-2.78%)
May 02, 2011
3168
3215
3119
3159
0
-222.40(-6.58%)
Apr 29, 2011
3404
3429
3327
3381
0
-25.07(-0.74%)
Apr 28, 2011
3485
3548
3382
3406
0
-67.55(-1.94%)
Apr 27, 2011
3309
3493
3244
3474
0
+202.05(+6.18%)
Apr 26, 2011
3320
3344
3233
3272
0
-112.61(-3.33%)
Apr 25, 2011
3502
3540
3353
3385
0
-103.87(-2.98%)
Apr 21, 2011
3508
3535
3432
3488
0
+39.04(+1.13%)
Apr 20, 2011
3523
3581
3424
3449
0
-11.44(-0.33%)
Apr 19, 2011
3411
3485
3343
3461
0
+57.06(+1.68%)
Apr 18, 2011
3464
3480
3278
3404
0
-92.46(-2.64%)
Apr 15, 2011
3555
3597
3463
3496
0
+0.55(+0.02%)
Apr 14, 2011
3547
3624
3422
3496
0
-36.74(-1.04%)
Apr 13, 2011
3590
3617
3484
3532
0
+14.19(+0.40%)
Apr 12, 2011
3602
3640
3456
3518
0
-107.23(-2.96%)
Apr 11, 2011
3840
3856
3572
3625
0
-200.23(-5.23%)
Apr 08, 2011
3782
3888
3737
3826
0
+132.46(+3.59%)
Apr 07, 2011
3690
3764
3655
3693
0
-0.34(-0.01%)
Apr 06, 2011
3772
3805
3648
3694
0
-21.73(-0.58%)
Apr 05, 2011
3543
3722
3515
3715
0
+165.92(+4.67%)
Apr 04, 2011
3528
3600
3510
3549
0
+94.24(+2.73%)
Apr 01, 2011
3457
3509
3396
3455
0
-30.08(-0.86%)
Mar 31, 2011
3552
3581
3466
3485
0
-17.48(-0.50%)
Mar 30, 2011
3499
3511
3474
3503
0
+82.84(+2.42%)
Mar 29, 2011
3374
3479
3340
3420
0
+28.79(+0.85%)
Mar 28, 2011
3417
3478
3376
3391
0
-87.20(-2.51%)
Mar 25, 2011
3506
3564
3437
3478
0
+1.24(+0.04%)
Mar 24, 2011
3618
3646
3460
3477
0
-78.24(-2.20%)
Mar 23, 2011
3405
3576
3387
3555
0
+178.10(+5.27%)
Mar 22, 2011
3352
3412
3295
3377
0
+17.43(+0.52%)
Mar 21, 2011
3334
3371
3302
3360
0
+163.38(+5.11%)
Mar 18, 2011
3189
3244
3133
3196
0
+96.38(+3.11%)
Mar 17, 2011
3107
3175
3069
3100
0
+11.91(+0.39%)
Mar 16, 2011
3201
3248
3037
3088
0
-87.00(-2.74%)
Mar 15, 2011
3110
3210
3101
3175
0
-121.10(-3.67%)
Mar 14, 2011
3341
3370
3227
3296
0
-56.12(-1.67%)
Mar 11, 2011
3153
3393
3113
3352
0
+96.92(+2.98%)
Mar 10, 2011
3321
3363
3213
3255
0
-206.99(-5.98%)
Mar 09, 2011
3602
3620
3443
3462
0
-105.10(-2.95%)
Mar 08, 2011
3554
3604
3409
3567
0
-6.92(-0.19%)
Mar 07, 2011
3694
3717
3520
3574
0
-27.01(-0.75%)
Mar 04, 2011
3541
3638
3519
3601
0
+108.70(+3.11%)
Mar 03, 2011
3460
3530
3374
3493
0
-22.92(-0.65%)
Mar 02, 2011
3542
3565
3444
3516
0
+2.14(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.