Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1379
1392
1357
1388
0
+5.06(+0.37%)
May 29, 2014
1359
1397
1354
1383
0
+16.93(+1.24%)
May 28, 2014
1393
1395
1351
1366
0
-28.59(-2.05%)
May 27, 2014
1431
1437
1384
1394
0
-51.06(-3.53%)
May 23, 2014
1445
1445
1445
0
-19.92(-1.36%)
May 22, 2014
1483
1487
1459
1465
0
-2.95(-0.20%)
May 21, 2014
1463
1475
1445
1468
0
-1.60(-0.11%)
May 20, 2014
1472
1490
1457
1470
0
-15.85(-1.07%)
May 19, 2014
1476
1490
1461
1486
0
+17.39(+1.18%)
May 16, 2014
1474
1482
1451
1468
0
-16.46(-1.11%)
May 15, 2014
1504
1507
1468
1485
0
-29.52(-1.95%)
May 14, 2014
1522
1534
1507
1514
0
+15.08(+1.01%)
May 13, 2014
1495
1520
1490
1499
0
+4.06(+0.27%)
May 12, 2014
1501
1521
1481
1495
0
+16.90(+1.14%)
May 09, 2014
1487
1510
1457
1478
0
-11.69(-0.78%)
May 08, 2014
1484
1511
1478
1490
0
+2.88(+0.19%)
May 07, 2014
1524
1528
1475
1487
0
-38.29(-2.51%)
May 06, 2014
1548
1553
1520
1525
0
-19.23(-1.25%)
May 05, 2014
1572
1579
1534
1544
0
-12.44(-0.80%)
May 02, 2014
1529
1569
1519
1557
0
+33.71(+2.21%)
May 01, 2014
1513
1538
1499
1523
0
-5.77(-0.38%)
Apr 30, 2014
1531
1544
1510
1529
0
-18.49(-1.19%)
Apr 29, 2014
1515
1558
1514
1547
0
+31.58(+2.08%)
Apr 28, 2014
1535
1544
1503
1516
0
-23.65(-1.54%)
Apr 25, 2014
1530
1551
1517
1539
0
+19.00(+1.25%)
Apr 24, 2014
1518
1551
1505
1520
0
-14.97(-0.97%)
Apr 23, 2014
1508
1552
1503
1535
0
+26.66(+1.77%)
Apr 22, 2014
1485
1514
1472
1509
0
+22.76(+1.53%)
Apr 21, 2014
1492
1498
1450
1486
0
-10.33(-0.69%)
Apr 17, 2014
1496
1496
1496
0
-22.45(-1.48%)
Apr 16, 2014
1538
1543
1505
1519
0
-16.42(-1.07%)
Apr 15, 2014
1515
1542
1494
1535
0
-23.84(-1.53%)
Apr 14, 2014
1549
1584
1537
1559
0
+26.25(+1.71%)
Apr 11, 2014
1563
1579
1524
1533
0
-33.45(-2.14%)
Apr 10, 2014
1611
1628
1560
1566
0
-29.87(-1.87%)
Apr 09, 2014
1560
1615
1549
1596
0
+20.92(+1.33%)
Apr 08, 2014
1578
1590
1558
1575
0
+24.89(+1.61%)
Apr 07, 2014
1550
1597
1540
1550
0
-11.23(-0.72%)
Apr 04, 2014
1598
1608
1556
1562
0
-0.23(-0.01%)
Apr 03, 2014
1574
1578
1546
1562
0
-22.68(-1.43%)
Apr 02, 2014
1577
1603
1570
1584
0
+32.82(+2.12%)
Apr 01, 2014
1543
1567
1532
1552
0
+12.05(+0.78%)
Mar 31, 2014
1571
1580
1532
1540
0
-33.12(-2.11%)
Mar 28, 2014
1548
1596
1530
1573
0
+24.64(+1.59%)
Mar 27, 2014
1515
1562
1508
1548
0
+25.23(+1.66%)
Mar 26, 2014
1604
1612
1518
1523
0
-76.11(-4.76%)
Mar 25, 2014
1597
1616
1578
1599
0
+18.62(+1.18%)
Mar 24, 2014
1675
1685
1575
1580
0
-119.96(-7.06%)
Mar 21, 2014
1726
1743
1686
1700
0
-9.50(-0.56%)
Mar 20, 2014
1686
1729
1669
1710
0
+6.41(+0.38%)
Mar 19, 2014
1737
1755
1695
1703
0
-56.16(-3.19%)
Mar 18, 2014
1733
1787
1714
1760
0
-4.05(-0.23%)
Mar 17, 2014
1808
1829
1759
1764
0
-50.26(-2.77%)
Mar 14, 2014
1828
1847
1793
1814
0
+11.80(+0.65%)
Mar 13, 2014
1764
1816
1752
1802
0
+37.03(+2.10%)
Mar 12, 2014
1722
1772
1718
1765
0
+64.52(+3.79%)
Mar 11, 2014
1727
1745
1691
1701
0
-12.72(-0.74%)
Mar 10, 2014
1719
1738
1697
1713
0
-7.89(-0.46%)
Mar 07, 2014
1735
1746
1699
1721
0
-48.97(-2.77%)
Mar 06, 2014
1763
1783
1755
1770
0
+15.78(+0.90%)
Mar 05, 2014
1726
1763
1717
1754
0
+30.19(+1.75%)
Mar 04, 2014
1715
1745
1695
1724
0
-12.60(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.