Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Equipment & Materials Sector
(CIX:
MSECTOR834
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4270
4307
4216
4227
0
-53.95(-1.26%)
May 30, 2018
4311
4346
4259
4281
0
-1.36(-0.03%)
May 29, 2018
4234
4315
4213
4283
0
+35.22(+0.83%)
May 25, 2018
4247
4247
4247
4247
0
-1.03(-0.02%)
May 24, 2018
4238
4265
4180
4249
0
+19.79(+0.47%)
May 23, 2018
4177
4249
4163
4229
0
+4.88(+0.12%)
May 22, 2018
4230
4290
4201
4224
0
+35.61(+0.85%)
May 21, 2018
4200
4249
4130
4188
0
+62.52(+1.52%)
May 18, 2018
4184
4206
4061
4126
0
-236.81(-5.43%)
May 17, 2018
4392
4424
4319
4363
0
-50.49(-1.14%)
May 16, 2018
4346
4437
4337
4413
0
+91.01(+2.11%)
May 15, 2018
4352
4369
4267
4322
0
-58.01(-1.32%)
May 14, 2018
4398
4488
4363
4380
0
+38.87(+0.90%)
May 11, 2018
4372
4410
4317
4341
0
-43.23(-0.99%)
May 10, 2018
4326
4396
4307
4384
0
+85.38(+1.99%)
May 09, 2018
4238
4306
4219
4299
0
+71.79(+1.70%)
May 08, 2018
4180
4243
4160
4227
0
+40.44(+0.97%)
May 07, 2018
4201
4224
4154
4187
0
+1.41(+0.03%)
May 04, 2018
4034
4203
4017
4185
0
+128.60(+3.17%)
May 03, 2018
4013
4078
3975
4057
0
+12.66(+0.31%)
May 02, 2018
4046
4098
4016
4044
0
+0.29(+0.01%)
May 01, 2018
3948
4050
3922
4044
0
+92.16(+2.33%)
Apr 30, 2018
3979
4009
3921
3952
0
-18.33(-0.46%)
Apr 27, 2018
4075
4104
3930
3970
0
-66.95(-1.66%)
Apr 26, 2018
4007
4072
3965
4037
0
+97.18(+2.47%)
Apr 25, 2018
3960
4010
3848
3940
0
-29.04(-0.73%)
Apr 24, 2018
4102
4134
3915
3969
0
-95.41(-2.35%)
Apr 23, 2018
4124
4152
4042
4064
0
-33.35(-0.81%)
Apr 20, 2018
4102
4164
4068
4098
0
-8.94(-0.22%)
Apr 19, 2018
4269
4300
4080
4106
0
-227.06(-5.24%)
Apr 18, 2018
4371
4403
4281
4334
0
-154.58(-3.44%)
Apr 17, 2018
4436
4514
4417
4488
0
+85.03(+1.93%)
Apr 16, 2018
4395
4438
4356
4403
0
+40.57(+0.93%)
Apr 13, 2018
4427
4437
4337
4363
0
-22.73(-0.52%)
Apr 12, 2018
4326
4405
4306
4385
0
+91.33(+2.13%)
Apr 11, 2018
4269
4357
4251
4294
0
-4.94(-0.11%)
Apr 10, 2018
4264
4333
4214
4299
0
+135.14(+3.25%)
Apr 09, 2018
4174
4297
4146
4164
0
+35.71(+0.87%)
Apr 06, 2018
4176
4240
4098
4128
0
-112.82(-2.66%)
Apr 05, 2018
4340
4365
4206
4241
0
-76.90(-1.78%)
Apr 04, 2018
4125
4332
4110
4318
0
+74.34(+1.75%)
Apr 03, 2018
4219
4272
4167
4243
0
+74.49(+1.79%)
Apr 02, 2018
4315
4340
4129
4169
0
-173.62(-4.00%)
Mar 29, 2018
4343
4343
4343
4343
0
+102.76(+2.42%)
Mar 28, 2018
4303
4340
4203
4240
0
-85.96(-1.99%)
Mar 27, 2018
4579
4594
4289
4326
0
-211.16(-4.65%)
Mar 26, 2018
4453
4541
4389
4537
0
+205.95(+4.76%)
Mar 23, 2018
4535
4558
4329
4331
0
-214.14(-4.71%)
Mar 22, 2018
4622
4675
4535
4545
0
-150.47(-3.20%)
Mar 21, 2018
4634
4755
4621
4696
0
+94.10(+2.05%)
Mar 20, 2018
4565
4636
4548
4601
0
+37.44(+0.82%)
Mar 19, 2018
4586
4609
4468
4564
0
-70.08(-1.51%)
Mar 16, 2018
4674
4693
4613
4634
0
-29.98(-0.64%)
Mar 15, 2018
4679
4736
4632
4664
0
-0.37(-0.01%)
Mar 14, 2018
4665
4711
4619
4664
0
+14.57(+0.31%)
Mar 13, 2018
4672
4682
4630
4650
0
-81.92(-1.73%)
Mar 12, 2018
4745
4796
4688
4732
0
+6.83(+0.14%)
Mar 09, 2018
4597
4745
4579
4725
0
+156.36(+3.42%)
Mar 08, 2018
4585
4603
4527
4569
0
+17.42(+0.38%)
Mar 07, 2018
4540
4561
4532
4551
0
+25.43(+0.56%)
Mar 06, 2018
4412
4547
4397
4526
0
+153.56(+3.51%)
Mar 05, 2018
4319
4413
4294
4372
0
+16.61(+0.38%)
Mar 02, 2018
4213
4364
4161
4356
0
+70.99(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.