Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1216
1233
1209
1232
0
+19.37(+1.60%)
May 28, 2009
1214
1227
1199
1212
0
+3.68(+0.30%)
May 27, 2009
1221
1230
1205
1209
0
-10.80(-0.89%)
May 26, 2009
1198
1229
1181
1219
0
+17.20(+1.43%)
May 25, 2009
1196
1216
1187
1202
0
+0.00(+0.00%)
May 22, 2009
1196
1216
1187
1202
0
+9.52(+0.80%)
May 21, 2009
1215
1222
1182
1193
0
-29.94(-2.45%)
May 20, 2009
1204
1238
1196
1223
0
+27.03(+2.26%)
May 19, 2009
1193
1208
1184
1196
0
+1.01(+0.08%)
May 18, 2009
1175
1196
1163
1195
0
+25.46(+2.18%)
May 15, 2009
1190
1197
1163
1169
0
-25.83(-2.16%)
May 14, 2009
1191
1211
1180
1195
0
+1.46(+0.12%)
May 13, 2009
1199
1216
1189
1194
0
-19.21(-1.58%)
May 12, 2009
1216
1229
1198
1213
0
+4.36(+0.36%)
May 11, 2009
1214
1224
1202
1208
0
-22.35(-1.82%)
May 08, 2009
1217
1242
1203
1231
0
+22.81(+1.89%)
May 07, 2009
1178
1225
1161
1208
0
+37.49(+3.20%)
May 06, 2009
1182
1198
1160
1170
0
-5.79(-0.49%)
May 05, 2009
1179
1212
1161
1176
0
+3.94(+0.34%)
May 04, 2009
1142
1174
1130
1172
0
+40.71(+3.60%)
May 01, 2009
1117
1138
1109
1132
0
+17.08(+1.53%)
Apr 30, 2009
1146
1161
1106
1114
0
-26.99(-2.36%)
Apr 29, 2009
1107
1154
1095
1141
0
+26.39(+2.37%)
Apr 28, 2009
1126
1135
1107
1115
0
-13.74(-1.22%)
Apr 27, 2009
1101
1146
1092
1129
0
+12.99(+1.16%)
Apr 24, 2009
1117
1135
1097
1116
0
+2.49(+0.22%)
Apr 23, 2009
1133
1143
1081
1113
0
+4.50(+0.41%)
Apr 22, 2009
1090
1125
1084
1109
0
+7.99(+0.73%)
Apr 21, 2009
1098
1122
1082
1101
0
-4.84(-0.44%)
Apr 20, 2009
1111
1131
1099
1106
0
-15.52(-1.38%)
Apr 17, 2009
1127
1140
1103
1121
0
+16.49(+1.49%)
Apr 16, 2009
1093
1117
1084
1105
0
+14.79(+1.36%)
Apr 15, 2009
1085
1101
1071
1090
0
-3.22(-0.29%)
Apr 14, 2009
1083
1103
1069
1093
0
+5.14(+0.47%)
Apr 13, 2009
1069
1094
1062
1088
0
+11.36(+1.06%)
Apr 10, 2009
1072
1085
1058
1077
0
+0.00(+0.00%)
Apr 09, 2009
1072
1085
1058
1077
0
+29.02(+2.77%)
Apr 08, 2009
1051
1065
1035
1048
0
-0.41(-0.04%)
Apr 07, 2009
1048
1064
1035
1048
0
-11.58(-1.09%)
Apr 06, 2009
1043
1069
1041
1060
0
+8.26(+0.79%)
Apr 03, 2009
1069
1078
1036
1051
0
-21.02(-1.96%)
Apr 02, 2009
1056
1087
1050
1072
0
+32.72(+3.15%)
Apr 01, 2009
1029
1045
1013
1040
0
-3.63(-0.35%)
Mar 31, 2009
1049
1065
1030
1043
0
-4.16(-0.40%)
Mar 30, 2009
1053
1058
1029
1047
0
-18.04(-1.69%)
Mar 27, 2009
1075
1082
1056
1066
0
-17.70(-1.63%)
Mar 26, 2009
1077
1090
1059
1083
0
+13.43(+1.26%)
Mar 25, 2009
1064
1081
1047
1070
0
+13.77(+1.30%)
Mar 24, 2009
1046
1070
1044
1056
0
-2.69(-0.25%)
Mar 23, 2009
1035
1060
1033
1059
0
+46.11(+4.55%)
Mar 20, 2009
1033
1039
1005
1013
0
-19.38(-1.88%)
Mar 19, 2009
1038
1054
1016
1032
0
-7.37(-0.71%)
Mar 18, 2009
1029
1057
1020
1039
0
+6.46(+0.63%)
Mar 17, 2009
1019
1037
1002
1033
0
+19.28(+1.90%)
Mar 16, 2009
1037
1051
1012
1014
0
-18.37(-1.78%)
Mar 13, 2009
993.93
1037
984.65
1032
0
+44.11(+4.47%)
Mar 12, 2009
960.67
999.89
934.25
987.86
0
+32.28(+3.38%)
Mar 11, 2009
1081
1087
940.70
955.58
0
-124.46(-11.52%)
Mar 10, 2009
1038
1083
1017
1080
0
+60.46(+5.93%)
Mar 09, 2009
1022
1041
1007
1020
0
-14.36(-1.39%)
Mar 06, 2009
1048
1066
1012
1034
0
-8.29(-0.80%)
Mar 05, 2009
1053
1064
1030
1042
0
-28.89(-2.70%)
Mar 04, 2009
1058
1085
1037
1071
0
+25.11(+2.40%)
Mar 03, 2009
1060
1079
1035
1046
0
-2.61(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.