Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1754
1775
1742
1758
0
+1.78(+0.10%)
May 30, 2012
1756
1775
1746
1757
0
-9.02(-0.51%)
May 29, 2012
1765
1781
1756
1766
0
+0.81(+0.05%)
May 25, 2012
1765
1765
1765
0
+7.00(+0.40%)
May 24, 2012
1746
1765
1739
1758
0
+15.72(+0.90%)
May 23, 2012
1739
1751
1721
1742
0
-5.77(-0.33%)
May 22, 2012
1752
1768
1733
1748
0
-6.24(-0.36%)
May 21, 2012
1741
1764
1730
1754
0
+12.34(+0.71%)
May 18, 2012
1763
1775
1727
1742
0
-13.25(-0.75%)
May 17, 2012
1811
1820
1753
1755
0
-47.81(-2.65%)
May 16, 2012
1766
1817
1759
1803
0
+43.02(+2.44%)
May 15, 2012
1773
1782
1753
1760
0
-15.08(-0.85%)
May 14, 2012
1775
1793
1757
1775
0
-15.70(-0.88%)
May 11, 2012
1772
1808
1773
1791
0
+2.41(+0.13%)
May 10, 2012
1798
1811
1780
1788
0
+0.61(+0.03%)
May 09, 2012
1771
1807
1756
1788
0
-4.14(-0.23%)
May 08, 2012
1794
1813
1763
1792
0
-7.09(-0.39%)
May 07, 2012
1795
1811
1786
1799
0
+0.46(+0.03%)
May 04, 2012
1813
1833
1795
1798
0
-16.65(-0.92%)
May 03, 2012
1842
1859
1796
1815
0
-23.30(-1.27%)
May 02, 2012
1868
1874
1826
1838
0
-19.34(-1.04%)
May 01, 2012
1902
1935
1812
1858
0
-68.72(-3.57%)
Apr 30, 2012
1918
1943
1910
1926
0
+7.22(+0.38%)
Apr 27, 2012
1939
1953
1907
1919
0
-11.58(-0.60%)
Apr 26, 2012
1934
1957
1905
1931
0
-5.70(-0.29%)
Apr 25, 2012
1923
1949
1922
1936
0
+16.03(+0.83%)
Apr 24, 2012
1934
1944
1907
1920
0
-13.53(-0.70%)
Apr 23, 2012
1907
1944
1899
1934
0
-5.37(-0.28%)
Apr 20, 2012
1927
1947
1923
1939
0
+18.01(+0.94%)
Apr 19, 2012
1928
1938
1908
1921
0
-5.23(-0.27%)
Apr 18, 2012
1929
1940
1915
1927
0
-8.49(-0.44%)
Apr 17, 2012
1905
1942
1900
1935
0
+38.76(+2.04%)
Apr 16, 2012
1904
1913
1887
1896
0
-7.17(-0.38%)
Apr 13, 2012
1917
1929
1894
1903
0
-24.00(-1.25%)
Apr 12, 2012
1934
1958
1917
1927
0
+30.77(+1.62%)
Apr 11, 2012
1897
1905
1883
1897
0
+17.19(+0.91%)
Apr 10, 2012
1889
1907
1876
1880
0
-16.22(-0.86%)
Apr 09, 2012
1886
1912
1877
1896
0
-9.33(-0.49%)
Apr 05, 2012
1889
1920
1890
1905
0
-6.65(-0.35%)
Apr 04, 2012
1906
1924
1898
1912
0
-10.12(-0.53%)
Apr 03, 2012
1932
1940
1904
1922
0
-10.82(-0.56%)
Apr 02, 2012
1924
1951
1916
1933
0
+1.85(+0.10%)
Mar 30, 2012
1945
1950
1922
1931
0
-6.10(-0.31%)
Mar 29, 2012
1913
1942
1912
1937
0
+1.11(+0.06%)
Mar 28, 2012
1943
1959
1924
1936
0
-16.33(-0.84%)
Mar 27, 2012
1945
1962
1943
1952
0
+4.27(+0.22%)
Mar 26, 2012
1922
1955
1925
1948
0
+31.36(+1.64%)
Mar 23, 2012
1889
1928
1890
1916
0
+17.74(+0.93%)
Mar 22, 2012
1886
1911
1890
1899
0
-9.08(-0.48%)
Mar 21, 2012
1904
1919
1895
1908
0
+3.37(+0.18%)
Mar 20, 2012
1901
1913
1894
1904
0
-4.47(-0.23%)
Mar 19, 2012
1914
1922
1900
1909
0
-1.25(-0.07%)
Mar 16, 2012
1912
1922
1901
1910
0
+1.64(+0.09%)
Mar 15, 2012
1904
1916
1891
1909
0
+2.37(+0.12%)
Mar 14, 2012
1899
1917
1891
1906
0
+3.55(+0.19%)
Mar 13, 2012
1900
1909
1883
1903
0
+11.60(+0.61%)
Mar 12, 2012
1900
1907
1884
1891
0
-7.07(-0.37%)
Mar 09, 2012
1869
1912
1868
1898
0
+27.52(+1.47%)
Mar 08, 2012
1839
1877
1837
1871
0
+38.42(+2.10%)
Mar 07, 2012
1826
1843
1811
1832
0
+8.93(+0.49%)
Mar 06, 2012
1819
1834
1807
1823
0
-9.10(-0.50%)
Mar 05, 2012
1817
1842
1817
1832
0
+3.28(+0.18%)
Mar 02, 2012
1846
1860
1823
1829
0
-27.98(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.