Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3417
3435
3394
3420
0
+0.39(+0.01%)
May 29, 2014
3348
3432
3340
3420
0
+76.49(+2.29%)
May 28, 2014
3332
3366
3313
3344
0
-1.68(-0.05%)
May 27, 2014
3333
3357
3324
3345
0
+12.23(+0.37%)
May 23, 2014
3333
3333
3333
0
+19.47(+0.59%)
May 22, 2014
3301
3338
3291
3314
0
+14.07(+0.43%)
May 21, 2014
3254
3310
3248
3300
0
+54.41(+1.68%)
May 20, 2014
3259
3277
3224
3245
0
-16.23(-0.50%)
May 19, 2014
3209
3272
3205
3261
0
+43.91(+1.36%)
May 16, 2014
3184
3222
3175
3217
0
+23.70(+0.74%)
May 15, 2014
3187
3203
3166
3194
0
-6.95(-0.22%)
May 14, 2014
3212
3233
3184
3201
0
-25.27(-0.78%)
May 13, 2014
3217
3246
3181
3226
0
+60.15(+1.90%)
May 12, 2014
3137
3176
3125
3166
0
+44.97(+1.44%)
May 09, 2014
3064
3128
3049
3121
0
+50.50(+1.64%)
May 08, 2014
3075
3106
3050
3070
0
-1.29(-0.04%)
May 07, 2014
3082
3105
3048
3072
0
-9.16(-0.30%)
May 06, 2014
3092
3116
3068
3081
0
-31.18(-1.00%)
May 05, 2014
3069
3122
3055
3112
0
+29.23(+0.95%)
May 02, 2014
3115
3126
3068
3083
0
-29.42(-0.95%)
May 01, 2014
3121
3159
3055
3112
0
-64.77(-2.04%)
Apr 30, 2014
3158
3185
3134
3177
0
+12.10(+0.38%)
Apr 29, 2014
3138
3185
3124
3165
0
+34.00(+1.09%)
Apr 28, 2014
3122
3165
3095
3131
0
+18.70(+0.60%)
Apr 25, 2014
3163
3173
3100
3112
0
-56.39(-1.78%)
Apr 24, 2014
3199
3217
3153
3169
0
-5.02(-0.16%)
Apr 23, 2014
3179
3194
3156
3174
0
-3.35(-0.11%)
Apr 22, 2014
3177
3214
3159
3177
0
+4.01(+0.13%)
Apr 21, 2014
3149
3190
3130
3173
0
+21.10(+0.67%)
Apr 17, 2014
3152
3152
3152
0
+10.58(+0.34%)
Apr 16, 2014
3129
3157
3100
3141
0
+39.74(+1.28%)
Apr 15, 2014
3090
3115
3024
3101
0
+17.13(+0.56%)
Apr 14, 2014
3067
3114
3044
3084
0
+40.66(+1.34%)
Apr 11, 2014
3098
3131
3015
3044
0
-79.07(-2.53%)
Apr 10, 2014
3211
3221
3112
3123
0
-85.31(-2.66%)
Apr 09, 2014
3133
3211
3123
3208
0
+85.94(+2.75%)
Apr 08, 2014
3121
3146
3087
3122
0
+5.31(+0.17%)
Apr 07, 2014
3171
3186
3084
3117
0
-51.19(-1.62%)
Apr 04, 2014
3245
3263
3164
3168
0
-64.49(-2.00%)
Apr 03, 2014
3239
3264
3205
3232
0
-4.14(-0.13%)
Apr 02, 2014
3232
3254
3212
3237
0
+8.56(+0.27%)
Apr 01, 2014
3240
3261
3197
3228
0
-0.30(-0.01%)
Mar 31, 2014
3226
3254
3208
3228
0
+24.85(+0.78%)
Mar 28, 2014
3181
3226
3167
3204
0
+30.23(+0.95%)
Mar 27, 2014
3193
3218
3149
3173
0
-22.99(-0.72%)
Mar 26, 2014
3244
3262
3193
3196
0
-31.10(-0.96%)
Mar 25, 2014
3233
3263
3188
3227
0
+3.22(+0.10%)
Mar 24, 2014
3286
3300
3196
3224
0
+8.16(+0.25%)
Mar 21, 2014
3309
3327
3210
3216
0
-73.37(-2.23%)
Mar 20, 2014
3271
3311
3249
3289
0
+18.92(+0.58%)
Mar 19, 2014
3308
3322
3252
3270
0
-44.59(-1.35%)
Mar 18, 2014
3296
3329
3283
3315
0
+19.95(+0.61%)
Mar 17, 2014
3296
3337
3273
3295
0
+7.42(+0.23%)
Mar 14, 2014
3308
3329
3277
3288
0
-27.51(-0.83%)
Mar 13, 2014
3345
3368
3307
3315
0
-21.67(-0.65%)
Mar 12, 2014
3332
3387
3257
3337
0
-2.90(-0.09%)
Mar 11, 2014
3344
3378
3314
3340
0
+1.78(+0.05%)
Mar 10, 2014
3344
3364
3303
3338
0
-7.67(-0.23%)
Mar 07, 2014
3366
3374
3326
3346
0
-9.72(-0.29%)
Mar 06, 2014
3373
3395
3345
3355
0
-6.56(-0.20%)
Mar 05, 2014
3360
3387
3340
3362
0
+6.61(+0.20%)
Mar 04, 2014
3303
3364
3298
3355
0
+86.34(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.