Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4273
4300
4245
4256
0
-7.31(-0.17%)
May 28, 2015
4273
4307
4253
4263
0
-21.92(-0.51%)
May 27, 2015
4267
4296
4240
4285
0
+28.53(+0.67%)
May 26, 2015
4290
4313
4246
4257
0
-43.63(-1.01%)
May 22, 2015
4300
4300
4300
4300
0
+8.37(+0.20%)
May 21, 2015
4303
4323
4273
4292
0
-21.71(-0.50%)
May 20, 2015
4310
4345
4289
4314
0
+1.43(+0.03%)
May 19, 2015
4303
4345
4277
4312
0
+21.01(+0.49%)
May 18, 2015
4266
4304
4252
4291
0
+21.63(+0.51%)
May 15, 2015
4274
4298
4252
4270
0
-2.31(-0.05%)
May 14, 2015
4215
4278
4204
4272
0
+79.58(+1.90%)
May 13, 2015
4204
4245
4177
4192
0
+24.99(+0.60%)
May 12, 2015
4148
4184
4126
4167
0
+5.10(+0.12%)
May 11, 2015
4174
4198
4151
4162
0
-15.86(-0.38%)
May 08, 2015
4146
4202
4127
4178
0
+67.85(+1.65%)
May 07, 2015
4086
4137
4074
4110
0
+3.25(+0.08%)
May 06, 2015
4107
4139
4070
4107
0
+26.55(+0.65%)
May 05, 2015
4125
4145
4067
4081
0
-53.26(-1.29%)
May 04, 2015
4127
4164
4112
4134
0
+14.30(+0.35%)
May 01, 2015
4102
4136
4067
4120
0
+35.49(+0.87%)
Apr 30, 2015
4190
4245
4060
4084
0
-64.58(-1.56%)
Apr 29, 2015
4185
4211
4130
4149
0
-59.28(-1.41%)
Apr 28, 2015
4175
4216
4131
4208
0
+26.00(+0.62%)
Apr 27, 2015
4251
4261
4171
4182
0
-48.65(-1.15%)
Apr 24, 2015
4244
4270
4198
4231
0
-13.59(-0.32%)
Apr 23, 2015
4236
4277
4204
4244
0
-7.95(-0.19%)
Apr 22, 2015
4240
4269
4224
4252
0
+12.94(+0.31%)
Apr 21, 2015
4232
4256
4214
4239
0
+29.82(+0.71%)
Apr 20, 2015
4204
4243
4190
4209
0
+21.11(+0.50%)
Apr 17, 2015
4165
4204
4130
4188
0
+0.02(+0.00%)
Apr 16, 2015
4187
4209
4158
4188
0
+2.16(+0.05%)
Apr 15, 2015
4202
4226
4171
4186
0
-3.39(-0.08%)
Apr 14, 2015
4176
4201
4131
4189
0
+25.54(+0.61%)
Apr 13, 2015
4194
4227
4156
4164
0
-29.29(-0.70%)
Apr 10, 2015
4160
4208
4147
4193
0
+28.24(+0.68%)
Apr 09, 2015
4151
4195
4131
4165
0
+11.12(+0.27%)
Apr 08, 2015
4147
4167
4112
4154
0
+8.66(+0.21%)
Apr 07, 2015
4174
4197
4136
4145
0
-20.01(-0.48%)
Apr 06, 2015
4118
4189
4112
4165
0
+16.63(+0.40%)
Apr 02, 2015
4149
4149
4149
4149
0
+24.13(+0.59%)
Apr 01, 2015
4187
4192
4095
4124
0
-62.53(-1.49%)
Mar 31, 2015
4204
4242
4177
4187
0
-29.83(-0.71%)
Mar 30, 2015
4198
4234
4180
4217
0
+38.54(+0.92%)
Mar 27, 2015
4151
4204
4141
4178
0
+25.95(+0.62%)
Mar 26, 2015
4135
4202
4103
4152
0
+5.78(+0.14%)
Mar 25, 2015
4193
4231
4139
4147
0
-43.04(-1.03%)
Mar 24, 2015
4229
4256
4183
4190
0
-39.31(-0.93%)
Mar 23, 2015
4229
4290
4202
4229
0
+6.78(+0.16%)
Mar 20, 2015
4178
4241
4157
4222
0
+74.01(+1.78%)
Mar 19, 2015
4174
4185
4112
4148
0
-26.85(-0.64%)
Mar 18, 2015
4127
4190
4098
4175
0
+44.94(+1.09%)
Mar 17, 2015
4125
4143
4092
4130
0
-13.67(-0.33%)
Mar 16, 2015
4088
4155
4066
4144
0
+90.64(+2.24%)
Mar 13, 2015
4045
4084
4018
4053
0
+6.74(+0.17%)
Mar 12, 2015
4012
4053
4009
4046
0
+52.41(+1.31%)
Mar 11, 2015
3980
4008
3960
3994
0
+24.97(+0.63%)
Mar 10, 2015
3987
4004
3922
3969
0
-53.52(-1.33%)
Mar 09, 2015
4001
4031
3973
4022
0
+29.53(+0.74%)
Mar 06, 2015
4051
4061
3977
3993
0
-67.36(-1.66%)
Mar 05, 2015
4060
4080
4035
4060
0
+12.76(+0.32%)
Mar 04, 2015
4047
4058
4020
4047
0
+15.09(+0.37%)
Mar 03, 2015
4036
4042
4016
4032
0
-16.22(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.