Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1999
2033
1976
2022
0
+28.22(+1.42%)
May 28, 2020
2012
2042
1975
1994
0
-23.03(-1.14%)
May 27, 2020
1987
2026
1940
2017
0
+34.02(+1.72%)
May 26, 2020
2011
2028
1971
1983
0
+10.04(+0.51%)
May 25, 2020
1969
1986
1946
1973
0
+0.00(+0.00%)
May 22, 2020
1969
1986
1946
1973
0
+5.33(+0.27%)
May 21, 2020
1997
2009
1958
1968
0
-30.93(-1.55%)
May 20, 2020
1990
2015
1976
1999
0
+37.55(+1.91%)
May 19, 2020
1969
2001
1950
1961
0
-9.81(-0.50%)
May 18, 2020
1955
1987
1936
1971
0
+54.01(+2.82%)
May 15, 2020
1883
1931
1871
1917
0
-4.15(-0.22%)
May 14, 2020
1875
1926
1849
1921
0
+27.94(+1.48%)
May 13, 2020
1934
1951
1866
1893
0
-36.68(-1.90%)
May 12, 2020
1986
1996
1926
1930
0
-46.34(-2.35%)
May 11, 2020
1953
1994
1941
1976
0
+9.11(+0.46%)
May 08, 2020
1949
1980
1933
1967
0
+36.01(+1.86%)
May 07, 2020
1931
1953
1911
1931
0
+23.60(+1.24%)
May 06, 2020
1912
1937
1891
1907
0
+13.16(+0.69%)
May 05, 2020
1892
1929
1876
1894
0
+24.79(+1.33%)
May 04, 2020
1849
1879
1830
1869
0
+12.38(+0.67%)
May 01, 2020
1881
1907
1839
1857
0
-62.89(-3.28%)
Apr 30, 2020
1944
1960
1900
1920
0
-33.53(-1.72%)
Apr 29, 2020
1913
1970
1894
1953
0
+75.80(+4.04%)
Apr 28, 2020
1920
1939
1869
1878
0
-20.07(-1.06%)
Apr 27, 2020
1886
1916
1867
1898
0
+29.94(+1.60%)
Apr 24, 2020
1847
1876
1826
1868
0
+27.82(+1.51%)
Apr 23, 2020
1845
1878
1826
1840
0
-6.25(-0.34%)
Apr 22, 2020
1826
1859
1807
1846
0
+60.51(+3.39%)
Apr 21, 2020
1829
1839
1769
1786
0
-63.33(-3.43%)
Apr 20, 2020
1858
1886
1837
1849
0
-33.55(-1.78%)
Apr 17, 2020
1893
1909
1851
1883
0
+13.69(+0.73%)
Apr 16, 2020
1864
1890
1829
1869
0
+24.04(+1.30%)
Apr 15, 2020
1844
1867
1817
1845
0
-32.38(-1.72%)
Apr 14, 2020
1856
1898
1837
1877
0
+56.27(+3.09%)
Apr 13, 2020
1805
1836
1776
1821
0
+3.07(+0.17%)
Apr 09, 2020
1843
1872
1790
1818
0
-7.78(-0.43%)
Apr 08, 2020
1800
1841
1779
1826
0
+43.44(+2.44%)
Apr 07, 2020
1838
1855
1767
1782
0
-9.24(-0.52%)
Apr 06, 2020
1726
1803
1711
1791
0
+126.19(+7.58%)
Apr 03, 2020
1679
1705
1641
1665
0
-22.55(-1.34%)
Apr 02, 2020
1647
1705
1631
1688
0
+34.90(+2.11%)
Apr 01, 2020
1672
1714
1631
1653
0
-70.33(-4.08%)
Mar 31, 2020
1742
1781
1701
1723
0
-24.93(-1.43%)
Mar 30, 2020
1716
1767
1693
1748
0
+50.66(+2.98%)
Mar 27, 2020
1709
1758
1669
1698
0
-60.28(-3.43%)
Mar 26, 2020
1690
1776
1669
1758
0
+92.63(+5.56%)
Mar 25, 2020
1681
1742
1621
1665
0
-6.85(-0.41%)
Mar 24, 2020
1623
1701
1591
1672
0
+127.64(+8.26%)
Mar 23, 2020
1541
1592
1475
1544
0
+9.09(+0.59%)
Mar 20, 2020
1608
1651
1518
1535
0
-44.44(-2.81%)
Mar 19, 2020
1550
1636
1504
1580
0
+23.57(+1.51%)
Mar 18, 2020
1545
1626
1467
1556
0
-82.68(-5.05%)
Mar 17, 2020
1576
1678
1516
1639
0
+88.88(+5.73%)
Mar 16, 2020
1571
1670
1509
1550
0
-201.49(-11.50%)
Mar 13, 2020
1696
1766
1610
1751
0
+153.09(+9.58%)
Mar 12, 2020
1654
1725
1580
1598
0
-172.12(-9.72%)
Mar 11, 2020
1812
1833
1744
1770
0
-88.82(-4.78%)
Mar 10, 2020
1838
1871
1770
1859
0
+80.82(+4.54%)
Mar 09, 2020
1779
1853
1748
1778
0
-135.91(-7.10%)
Mar 06, 2020
1899
1940
1866
1914
0
-38.92(-1.99%)
Mar 05, 2020
1960
1999
1936
1953
0
-55.09(-2.74%)
Mar 04, 2020
1961
2013
1938
2008
0
+81.73(+4.24%)
Mar 03, 2020
1987
2014
1905
1927
0
-55.04(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.