Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1446
1446
1446
0
-26.45(-1.80%)
May 27, 2010
1438
1474
1434
1473
0
+56.73(+4.01%)
May 26, 2010
1420
1449
1408
1416
0
+2.58(+0.18%)
May 25, 2010
1359
1417
1352
1413
0
+2.33(+0.17%)
May 24, 2010
1414
1436
1407
1411
0
-18.23(-1.28%)
May 21, 2010
1397
1441
1379
1429
0
+9.12(+0.64%)
May 20, 2010
1417
1453
1414
1420
0
-50.98(-3.47%)
May 19, 2010
1488
1504
1445
1471
0
-34.23(-2.27%)
May 18, 2010
1519
1546
1499
1505
0
-10.56(-0.70%)
May 17, 2010
1532
1550
1484
1516
0
-20.39(-1.33%)
May 14, 2010
1530
1566
1517
1536
0
-37.46(-2.38%)
May 13, 2010
1563
1594
1563
1574
0
+11.21(+0.72%)
May 12, 2010
1543
1583
1541
1563
0
+12.42(+0.80%)
May 11, 2010
1560
1575
1543
1550
0
-15.27(-0.98%)
May 10, 2010
1543
1567
1546
1565
0
+86.93(+5.88%)
May 07, 2010
1487
1513
1439
1478
0
+2.47(+0.17%)
May 06, 2010
1512
1551
1411
1476
0
-53.40(-3.49%)
May 05, 2010
1544
1559
1518
1529
0
-31.12(-1.99%)
May 04, 2010
1575
1603
1540
1561
0
-86.07(-5.23%)
May 03, 2010
1610
1651
1613
1647
0
+40.01(+2.49%)
Apr 30, 2010
1636
1655
1603
1607
0
-35.39(-2.16%)
Apr 29, 2010
1626
1647
1618
1642
0
+29.57(+1.83%)
Apr 28, 2010
1587
1623
1579
1612
0
+28.73(+1.81%)
Apr 27, 2010
1617
1639
1578
1584
0
-49.12(-3.01%)
Apr 26, 2010
1634
1653
1627
1633
0
-8.23(-0.50%)
Apr 23, 2010
1619
1643
1607
1641
0
+12.62(+0.77%)
Apr 22, 2010
1590
1632
1575
1628
0
+17.12(+1.06%)
Apr 21, 2010
1600
1620
1587
1611
0
+11.84(+0.74%)
Apr 20, 2010
1603
1623
1584
1599
0
+7.62(+0.48%)
Apr 19, 2010
1581
1601
1567
1592
0
-2.48(-0.16%)
Apr 16, 2010
1608
1623
1583
1594
0
-27.96(-1.72%)
Apr 15, 2010
1593
1628
1594
1622
0
+19.09(+1.19%)
Apr 14, 2010
1577
1607
1577
1603
0
+21.38(+1.35%)
Apr 13, 2010
1562
1586
1564
1582
0
+8.37(+0.53%)
Apr 12, 2010
1566
1583
1563
1573
0
+3.72(+0.24%)
Apr 09, 2010
1562
1580
1556
1570
0
+2.80(+0.18%)
Apr 08, 2010
1543
1571
1539
1567
0
+15.64(+1.01%)
Apr 07, 2010
1555
1566
1537
1551
0
-9.68(-0.62%)
Apr 06, 2010
1556
1569
1550
1561
0
-3.08(-0.20%)
Apr 05, 2010
1545
1569
1545
1564
0
+15.91(+1.03%)
Apr 01, 2010
1548
1548
1548
0
+14.41(+0.94%)
Mar 31, 2010
1542
1554
1530
1534
0
-14.45(-0.93%)
Mar 30, 2010
1530
1559
1525
1548
0
+22.30(+1.46%)
Mar 29, 2010
1525
1532
1516
1526
0
+4.87(+0.32%)
Mar 26, 2010
1512
1538
1513
1521
0
+5.33(+0.35%)
Mar 25, 2010
1521
1541
1510
1516
0
+0.73(+0.05%)
Mar 24, 2010
1523
1538
1509
1515
0
-15.93(-1.04%)
Mar 23, 2010
1504
1536
1504
1531
0
+23.20(+1.54%)
Mar 22, 2010
1482
1512
1484
1508
0
+7.84(+0.52%)
Mar 19, 2010
1510
1526
1493
1500
0
-14.70(-0.97%)
Mar 18, 2010
1513
1521
1501
1515
0
+2.29(+0.15%)
Mar 17, 2010
1497
1521
1501
1512
0
+10.51(+0.70%)
Mar 16, 2010
1486
1506
1484
1502
0
+10.64(+0.71%)
Mar 15, 2010
1474
1493
1478
1491
0
+3.03(+0.20%)
Mar 12, 2010
1484
1495
1473
1488
0
+1.78(+0.12%)
Mar 11, 2010
1474
1489
1466
1486
0
+0.06(+0.00%)
Mar 10, 2010
1478
1494
1473
1486
0
+3.96(+0.27%)
Mar 09, 2010
1468
1489
1469
1482
0
+4.38(+0.30%)
Mar 08, 2010
1488
1494
1472
1478
0
-9.61(-0.65%)
Mar 05, 2010
1473
1497
1473
1487
0
+19.15(+1.30%)
Mar 04, 2010
1461
1480
1457
1468
0
+0.54(+0.04%)
Mar 03, 2010
1464
1485
1463
1468
0
+5.60(+0.38%)
Mar 02, 2010
1454
1472
1455
1462
0
+6.28(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.