Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2223
2233
2197
2217
0
-2.27(-0.10%)
May 27, 2016
2219
2219
2219
2219
0
+6.60(+0.30%)
May 26, 2016
2224
2237
2201
2213
0
-7.15(-0.32%)
May 25, 2016
2197
2232
2190
2220
0
+29.75(+1.36%)
May 24, 2016
2173
2209
2164
2190
0
+25.07(+1.16%)
May 23, 2016
2177
2192
2145
2165
0
-25.58(-1.17%)
May 20, 2016
2181
2201
2174
2191
0
+23.39(+1.08%)
May 19, 2016
2179
2186
2141
2167
0
-25.29(-1.15%)
May 18, 2016
2214
2228
2177
2192
0
-34.42(-1.55%)
May 17, 2016
2234
2257
2211
2227
0
-8.93(-0.40%)
May 16, 2016
2204
2246
2199
2236
0
+39.87(+1.82%)
May 13, 2016
2228
2241
2187
2196
0
-37.62(-1.68%)
May 12, 2016
2243
2255
2215
2234
0
+1.94(+0.09%)
May 11, 2016
2245
2259
2225
2232
0
-18.43(-0.82%)
May 10, 2016
2219
2256
2212
2250
0
+36.98(+1.67%)
May 09, 2016
2238
2243
2202
2213
0
-27.46(-1.23%)
May 06, 2016
2218
2244
2208
2241
0
+17.60(+0.79%)
May 05, 2016
2230
2246
2207
2223
0
+1.41(+0.06%)
May 04, 2016
2265
2275
2205
2222
0
-60.04(-2.63%)
May 03, 2016
2304
2313
2259
2282
0
-26.22(-1.14%)
May 02, 2016
2289
2315
2270
2308
0
+17.84(+0.78%)
Apr 29, 2016
2293
2312
2272
2290
0
-3.07(-0.13%)
Apr 28, 2016
2322
2335
2285
2293
0
-40.28(-1.73%)
Apr 27, 2016
2315
2350
2304
2333
0
+16.84(+0.73%)
Apr 26, 2016
2303
2325
2285
2316
0
+22.70(+0.99%)
Apr 25, 2016
2290
2315
2272
2294
0
-7.28(-0.32%)
Apr 22, 2016
2291
2317
2285
2301
0
+12.11(+0.53%)
Apr 21, 2016
2292
2307
2281
2289
0
-2.09(-0.09%)
Apr 20, 2016
2313
2319
2281
2291
0
-15.72(-0.68%)
Apr 19, 2016
2304
2324
2290
2307
0
+16.20(+0.71%)
Apr 18, 2016
2283
2299
2261
2291
0
+2.90(+0.13%)
Apr 15, 2016
2276
2300
2270
2288
0
+12.42(+0.55%)
Apr 14, 2016
2294
2298
2268
2275
0
-13.24(-0.58%)
Apr 13, 2016
2277
2295
2261
2288
0
+27.66(+1.22%)
Apr 12, 2016
2241
2276
2234
2261
0
+24.80(+1.11%)
Apr 11, 2016
2242
2265
2231
2236
0
-0.68(-0.03%)
Apr 08, 2016
2229
2262
2221
2237
0
+28.52(+1.29%)
Apr 07, 2016
2215
2235
2200
2208
0
-17.77(-0.80%)
Apr 06, 2016
2231
2239
2194
2226
0
-1.42(-0.06%)
Apr 05, 2016
2239
2251
2215
2227
0
-23.13(-1.03%)
Apr 04, 2016
2288
2290
2235
2250
0
-36.32(-1.59%)
Apr 01, 2016
2231
2291
2222
2287
0
+18.44(+0.81%)
Mar 31, 2016
2271
2283
2255
2268
0
-2.47(-0.11%)
Mar 30, 2016
2289
2297
2260
2271
0
+0.16(+0.01%)
Mar 29, 2016
2249
2275
2234
2271
0
+13.69(+0.61%)
Mar 28, 2016
2251
2268
2237
2257
0
-0.58(-0.03%)
Mar 24, 2016
2258
2258
2258
2258
0
+2.38(+0.11%)
Mar 23, 2016
2278
2284
2249
2255
0
-32.40(-1.42%)
Mar 22, 2016
2268
2300
2263
2288
0
+6.97(+0.31%)
Mar 21, 2016
2274
2289
2264
2281
0
+4.62(+0.20%)
Mar 18, 2016
2280
2294
2255
2276
0
+8.02(+0.35%)
Mar 17, 2016
2186
2283
2182
2268
0
+87.99(+4.04%)
Mar 16, 2016
2154
2188
2144
2180
0
+28.81(+1.34%)
Mar 15, 2016
2141
2160
2122
2151
0
-12.06(-0.56%)
Mar 14, 2016
2151
2175
2145
2163
0
+3.04(+0.14%)
Mar 11, 2016
2143
2169
2135
2160
0
+35.43(+1.67%)
Mar 10, 2016
2130
2140
2096
2125
0
+2.25(+0.11%)
Mar 09, 2016
2140
2153
2111
2123
0
-8.51(-0.40%)
Mar 08, 2016
2156
2171
2124
2131
0
-44.82(-2.06%)
Mar 07, 2016
2140
2180
2137
2176
0
+28.05(+1.31%)
Mar 04, 2016
2144
2161
2120
2148
0
+10.69(+0.50%)
Mar 03, 2016
2118
2142
2111
2137
0
+17.51(+0.83%)
Mar 02, 2016
2098
2124
2086
2120
0
+14.94(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.