Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2752
2763
2722
2743
0
-5.51(-0.20%)
May 30, 2017
2735
2758
2726
2748
0
+3.98(+0.15%)
May 26, 2017
2742
2754
2729
2744
0
-2.84(-0.10%)
May 25, 2017
2760
2770
2732
2747
0
-8.61(-0.31%)
May 24, 2017
2746
2778
2734
2756
0
+16.04(+0.59%)
May 23, 2017
2744
2755
2722
2740
0
+0.91(+0.03%)
May 22, 2017
2739
2754
2724
2739
0
+10.48(+0.38%)
May 19, 2017
2694
2744
2685
2728
0
+47.79(+1.78%)
May 18, 2017
2669
2694
2644
2680
0
+5.50(+0.21%)
May 17, 2017
2719
2708
2667
2675
0
-46.67(-1.71%)
May 16, 2017
2720
2729
2696
2722
0
+8.59(+0.32%)
May 15, 2017
2702
2727
2691
2713
0
+21.53(+0.80%)
May 12, 2017
2711
2718
2682
2692
0
-30.74(-1.13%)
May 11, 2017
2728
2741
2702
2722
0
-16.91(-0.62%)
May 10, 2017
2730
2747
2716
2739
0
+3.54(+0.13%)
May 09, 2017
2725
2744
2715
2736
0
+10.31(+0.38%)
May 08, 2017
2729
2742
2714
2725
0
-8.60(-0.31%)
May 05, 2017
2719
2744
2703
2734
0
+25.44(+0.94%)
May 04, 2017
2728
2735
2685
2708
0
-15.88(-0.58%)
May 03, 2017
2713
2742
2702
2724
0
-0.88(-0.03%)
May 02, 2017
2694
2734
2666
2725
0
-17.00(-0.62%)
May 01, 2017
2754
2767
2723
2742
0
-13.29(-0.48%)
Apr 28, 2017
2770
2804
2740
2756
0
-19.28(-0.69%)
Apr 27, 2017
2793
2813
2744
2775
0
-12.86(-0.46%)
Apr 26, 2017
2787
2809
2773
2788
0
-1.76(-0.06%)
Apr 25, 2017
2760
2803
2751
2789
0
+56.73(+2.08%)
Apr 24, 2017
2721
2740
2707
2733
0
+52.18(+1.95%)
Apr 21, 2017
2686
2697
2670
2681
0
-3.61(-0.13%)
Apr 20, 2017
2661
2696
2652
2684
0
+39.82(+1.51%)
Apr 19, 2017
2669
2676
2634
2644
0
-8.67(-0.33%)
Apr 18, 2017
2636
2667
2632
2653
0
+0.23(+0.01%)
Apr 17, 2017
2636
2656
2619
2653
0
+31.37(+1.20%)
Apr 13, 2017
2638
2658
2619
2621
0
-24.72(-0.93%)
Apr 12, 2017
2700
2707
2638
2646
0
-58.97(-2.18%)
Apr 11, 2017
2694
2714
2670
2705
0
+3.07(+0.11%)
Apr 10, 2017
2701
2733
2691
2702
0
+4.19(+0.16%)
Apr 07, 2017
2699
2713
2684
2698
0
-3.53(-0.13%)
Apr 06, 2017
2692
2715
2678
2701
0
+10.89(+0.40%)
Apr 05, 2017
2710
2745
2682
2690
0
-5.23(-0.19%)
Apr 04, 2017
2690
2706
2677
2696
0
+2.27(+0.08%)
Apr 03, 2017
2706
2722
2669
2693
0
-12.72(-0.47%)
Mar 31, 2017
2697
2728
2688
2706
0
+0.97(+0.04%)
Mar 30, 2017
2688
2713
2684
2705
0
+14.12(+0.52%)
Mar 29, 2017
2678
2702
2671
2691
0
+6.03(+0.22%)
Mar 28, 2017
2642
2698
2634
2685
0
+39.53(+1.49%)
Mar 27, 2017
2628
2653
2602
2645
0
-10.27(-0.39%)
Mar 24, 2017
2672
2687
2645
2656
0
-18.59(-0.70%)
Mar 23, 2017
2677
2693
2660
2674
0
-1.59(-0.06%)
Mar 22, 2017
2672
2685
2654
2676
0
+6.31(+0.24%)
Mar 21, 2017
2719
2730
2664
2670
0
-40.69(-1.50%)
Mar 20, 2017
2727
2731
2702
2710
0
-17.05(-0.63%)
Mar 17, 2017
2719
2738
2701
2727
0
+13.83(+0.51%)
Mar 16, 2017
2734
2743
2707
2714
0
-16.57(-0.61%)
Mar 15, 2017
2691
2741
2686
2730
0
+47.50(+1.77%)
Mar 14, 2017
2693
2701
2661
2683
0
-27.70(-1.02%)
Mar 13, 2017
2697
2718
2687
2710
0
+15.60(+0.58%)
Mar 10, 2017
2697
2715
2677
2695
0
+12.22(+0.46%)
Mar 09, 2017
2699
2712
2667
2682
0
-17.92(-0.66%)
Mar 08, 2017
2720
2732
2696
2700
0
-14.04(-0.52%)
Mar 07, 2017
2719
2734
2706
2714
0
-8.10(-0.30%)
Mar 06, 2017
2709
2731
2696
2723
0
-0.79(-0.03%)
Mar 03, 2017
2733
2742
2705
2723
0
-1.69(-0.06%)
Mar 02, 2017
2747
2758
2715
2725
0
-23.80(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.