Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,613.42
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1628
1640
1598
1626
0
-1.13(-0.07%)
May 30, 2012
1643
1654
1617
1627
0
-29.27(-1.77%)
May 29, 2012
1649
1667
1633
1657
0
+23.05(+1.41%)
May 28, 2012
1625
1649
1616
1634
0
-4.33(-0.26%)
May 25, 2012
1630
1650
1621
1638
0
+5.08(+0.31%)
May 24, 2012
1629
1641
1607
1633
0
+4.08(+0.25%)
May 23, 2012
1608
1636
1589
1629
0
+7.11(+0.44%)
May 22, 2012
1126
1658
1609
1622
0
-7.85(-0.48%)
May 21, 2012
1601
1639
1588
1630
0
+31.69(+1.98%)
May 18, 2012
1623
1630
1584
1598
0
-24.47(-1.51%)
May 17, 2012
1645
1655
1617
1622
0
-24.18(-1.47%)
May 16, 2012
1665
1678
1638
1646
0
-11.04(-0.67%)
May 15, 2012
1661
1681
1644
1658
0
-4.21(-0.25%)
May 14, 2012
1673
1688
1651
1662
0
-26.05(-1.54%)
May 11, 2012
1685
1715
1669
1688
0
-13.85(-0.81%)
May 10, 2012
1202
1720
1687
1702
0
+2.56(+0.15%)
May 09, 2012
1712
1720
1692
1699
0
-26.05(-1.51%)
May 08, 2012
1722
1739
1699
1725
0
-11.76(-0.68%)
May 07, 2012
1747
1765
1722
1737
0
-6.89(-0.40%)
May 04, 2012
1755
1773
1722
1744
0
-20.43(-1.16%)
May 03, 2012
1804
1809
1735
1764
0
-44.62(-2.47%)
May 02, 2012
1786
1836
1777
1809
0
+25.19(+1.41%)
May 01, 2012
1781
1824
1771
1784
0
+12.19(+0.69%)
Apr 30, 2012
1791
1797
1759
1771
0
-36.56(-2.02%)
Apr 27, 2012
1793
1815
1773
1808
0
+16.20(+0.90%)
Apr 26, 2012
1785
1806
1773
1792
0
+2.47(+0.14%)
Apr 25, 2012
1773
1808
1767
1789
0
+46.16(+2.65%)
Apr 24, 2012
1717
1749
1709
1743
0
+43.90(+2.58%)
Apr 23, 2012
1718
1729
1683
1699
0
-43.67(-2.51%)
Apr 20, 2012
1750
1764
1733
1743
0
+5.00(+0.29%)
Apr 19, 2012
1739
1766
1717
1738
0
-0.13(-0.01%)
Apr 18, 2012
1232
1759
1729
1738
0
-15.61(-0.89%)
Apr 17, 2012
1716
1772
1712
1754
0
+44.18(+2.58%)
Apr 16, 2012
1201
1722
1686
1709
0
+5.94(+0.35%)
Apr 13, 2012
1718
1720
1689
1704
0
-11.87(-0.69%)
Apr 12, 2012
1685
1729
1686
1715
0
+27.72(+1.64%)
Apr 11, 2012
1180
1697
1666
1688
0
+21.26(+1.28%)
Apr 10, 2012
1209
1720
1658
1666
0
-41.96(-2.46%)
Apr 09, 2012
1711
1720
1691
1708
0
-30.49(-1.75%)
Apr 05, 2012
1737
1754
1726
1739
0
-5.14(-0.29%)
Apr 04, 2012
1251
1765
1735
1744
0
-29.68(-1.67%)
Apr 03, 2012
1777
1797
1763
1774
0
-5.18(-0.29%)
Apr 02, 2012
1245
1787
1746
1779
0
+27.12(+1.55%)
Mar 30, 2012
1256
1769
1733
1752
0
+2.72(+0.16%)
Mar 29, 2012
1233
1758
1728
1749
0
+0.63(+0.04%)
Mar 28, 2012
1261
1774
1734
1748
0
-17.40(-0.99%)
Mar 27, 2012
1285
1799
1763
1766
0
-24.62(-1.38%)
Mar 26, 2012
1761
1798
1755
1790
0
+42.46(+2.43%)
Mar 23, 2012
1234
1755
1728
1748
0
+8.93(+0.51%)
Mar 22, 2012
1261
1775
1728
1739
0
-42.27(-2.37%)
Mar 21, 2012
1281
1793
1768
1781
0
-2.71(-0.15%)
Mar 20, 2012
1806
1815
1778
1784
0
-35.92(-1.97%)
Mar 19, 2012
1810
1840
1794
1820
0
+22.92(+1.28%)
Mar 16, 2012
1769
1805
1760
1797
0
+13.11(+0.73%)
Mar 15, 2012
1774
1789
1758
1784
0
+10.81(+0.61%)
Mar 14, 2012
1769
1788
1755
1773
0
+2.97(+0.17%)
Mar 13, 2012
1244
1776
1738
1770
0
+31.63(+1.82%)
Mar 12, 2012
1756
1764
1727
1738
0
-16.14(-0.92%)
Mar 09, 2012
1729
1776
1727
1755
0
+14.15(+0.81%)
Mar 08, 2012
1229
1754
1719
1740
0
+13.45(+0.78%)
Mar 07, 2012
1211
1739
1713
1727
0
+12.33(+0.72%)
Mar 06, 2012
1728
1743
1698
1715
0
-32.44(-1.86%)
Mar 05, 2012
1750
1769
1729
1747
0
-7.02(-0.40%)
Mar 02, 2012
1277
1796
1742
1754
0
-33.54(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.