Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,602.11
-10.18 (-0.63%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1935
1935
1867
1867
0
-67.89(-3.51%)
May 30, 2022
1926
1944
1926
1935
0
+14.71(+0.77%)
May 27, 2022
1900
1922
1900
1920
0
+33.94(+1.80%)
May 26, 2022
1899
1899
1822
1886
0
+46.39(+2.52%)
May 25, 2022
1833
1840
1831
1840
0
+6.79(+0.37%)
May 24, 2022
1839
1839
1827
1833
0
+5.66(+0.31%)
May 20, 2022
1827
1827
1827
1827
0
-20.37(-1.10%)
May 19, 2022
1888
1888
1828
1848
0
-41.86(-2.22%)
May 18, 2022
1892
1921
1887
1889
0
-24.89(-1.30%)
May 17, 2022
1874
1914
1874
1914
0
-6.79(-0.35%)
May 16, 2022
1923
1923
1918
1921
0
-2.26(-0.12%)
May 13, 2022
1882
1923
1882
1923
0
+42.99(+2.29%)
May 12, 2022
1889
1893
1868
1880
0
+0.00(+0.00%)
May 11, 2022
1906
1906
1879
1880
0
-5.66(-0.30%)
May 10, 2022
1916
1930
1867
1886
0
-20.36(-1.07%)
May 09, 2022
1908
1918
1906
1906
0
-1.13(-0.06%)
May 06, 2022
1937
1937
1908
1908
0
-10.19(-0.53%)
May 05, 2022
1920
1923
1912
1918
0
-5.65(-0.29%)
May 04, 2022
1918
1951
1918
1923
0
+5.65(+0.29%)
May 03, 2022
1979
1979
1918
1918
0
-16.97(-0.88%)
May 02, 2022
1978
1978
1931
1935
0
-18.10(-0.93%)
Apr 29, 2022
1975
1975
1935
1953
0
+3.39(+0.17%)
Apr 28, 2022
1989
1989
1947
1949
0
+5.66(+0.29%)
Apr 27, 2022
1991
1991
1932
1944
0
-20.36(-1.04%)
Apr 26, 2022
1989
2008
1957
1964
0
+3.39(+0.17%)
Apr 25, 2022
1896
1986
1895
1961
0
+75.81(+4.02%)
Apr 22, 2022
1936
1936
1878
1885
0
-48.66(-2.52%)
Apr 21, 2022
1962
1962
1934
1934
0
-18.10(-0.93%)
Apr 20, 2022
1929
1953
1929
1952
0
+18.10(+0.94%)
Apr 19, 2022
1919
1934
1919
1934
0
+32.82(+1.73%)
Apr 18, 2022
1902
1923
1901
1901
0
+5.65(+0.30%)
Apr 14, 2022
1895
1895
1895
1895
0
-5.65(-0.30%)
Apr 13, 2022
1901
1917
1899
1901
0
+0.00(+0.00%)
Apr 12, 2022
1943
1943
1894
1901
0
-47.52(-2.44%)
Apr 11, 2022
1944
1948
1936
1948
0
+12.44(+0.64%)
Apr 08, 2022
1939
1954
1936
1936
0
-9.05(-0.47%)
Apr 07, 2022
1923
1945
1923
1945
0
+11.31(+0.58%)
Apr 06, 2022
1931
1936
1912
1934
0
+10.19(+0.53%)
Apr 05, 2022
1962
1962
1901
1923
0
-45.26(-2.30%)
Apr 04, 2022
1983
1983
1962
1969
0
-14.71(-0.74%)
Apr 01, 2022
1963
1983
1961
1983
0
+26.02(+1.33%)
Mar 31, 2022
2008
2008
1957
1957
0
-26.02(-1.31%)
Mar 30, 2022
1985
1985
1971
1983
0
-7.92(-0.40%)
Mar 29, 2022
1979
1991
1972
1991
0
+36.21(+1.85%)
Mar 28, 2022
1979
2005
1955
1955
0
-30.55(-1.54%)
Mar 25, 2022
2003
2003
1974
1986
0
-1.13(-0.06%)
Mar 24, 2022
1974
1995
1974
1987
0
+10.18(+0.52%)
Mar 23, 2022
1981
2009
1977
1977
0
-4.53(-0.23%)
Mar 22, 2022
1980
1981
1964
1981
0
+1.14(+0.06%)
Mar 21, 2022
1969
1980
1969
1980
0
+12.44(+0.63%)
Mar 18, 2022
1973
1981
1964
1968
0
-3.39(-0.17%)
Mar 17, 2022
1969
2003
1961
1971
0
+11.31(+0.58%)
Mar 16, 2022
1979
1980
1959
1960
0
-9.05(-0.46%)
Mar 15, 2022
1959
1978
1957
1969
0
+14.71(+0.75%)
Mar 14, 2022
1943
1955
1943
1954
0
+9.05(+0.47%)
Mar 11, 2022
1946
1956
1945
1945
0
-6.79(-0.35%)
Mar 10, 2022
1961
1963
1946
1952
0
-11.31(-0.58%)
Mar 09, 2022
1947
1963
1895
1963
0
+16.97(+0.87%)
Mar 08, 2022
1925
1956
1925
1946
0
+26.02(+1.36%)
Mar 07, 2022
1951
1961
1913
1920
0
-26.02(-1.34%)
Mar 04, 2022
1949
1980
1928
1946
0
-1.13(-0.06%)
Mar 03, 2022
1981
1995
1928
1947
0
-21.50(-1.09%)
Mar 02, 2022
1978
1978
1968
1969
0
+2.26(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.