Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Health Care Sector
(CIX:
MSECTOR526
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1756
1756
1756
0
-3.86(-0.22%)
May 27, 2010
1748
1767
1728
1760
0
+44.46(+2.59%)
May 26, 2010
1715
1749
1700
1715
0
+1.55(+0.09%)
May 25, 2010
1715
1734
1674
1714
0
-23.22(-1.34%)
May 24, 2010
1704
1763
1683
1737
0
+46.70(+2.76%)
May 21, 2010
1665
1701
1645
1690
0
+5.24(+0.31%)
May 20, 2010
1688
1732
1679
1685
0
-59.03(-3.39%)
May 19, 2010
1728
1764
1705
1744
0
+12.19(+0.70%)
May 18, 2010
1771
1788
1719
1732
0
-31.41(-1.78%)
May 17, 2010
1763
1785
1721
1763
0
+10.22(+0.58%)
May 14, 2010
1776
1787
1729
1753
0
-35.12(-1.96%)
May 13, 2010
1774
1820
1758
1788
0
-54.33(-2.95%)
May 12, 2010
1816
1848
1798
1842
0
+31.19(+1.72%)
May 11, 2010
1802
1824
1782
1811
0
+10.65(+0.59%)
May 10, 2010
1777
1819
1745
1800
0
+72.48(+4.19%)
May 07, 2010
1755
1781
1697
1728
0
-47.79(-2.69%)
May 06, 2010
1805
1836
1676
1776
0
-32.17(-1.78%)
May 05, 2010
1814
1831
1795
1808
0
-15.26(-0.84%)
May 04, 2010
1846
1862
1815
1823
0
-40.20(-2.16%)
May 03, 2010
1846
1874
1829
1863
0
+24.12(+1.31%)
Apr 30, 2010
1890
1899
1837
1839
0
-51.32(-2.71%)
Apr 29, 2010
1879
1907
1856
1891
0
+17.73(+0.95%)
Apr 28, 2010
1879
1904
1849
1873
0
+18.40(+0.99%)
Apr 27, 2010
1839
1905
1825
1854
0
-30.04(-1.59%)
Apr 26, 2010
1885
1903
1863
1885
0
-1.81(-0.10%)
Apr 23, 2010
1876
1902
1853
1886
0
+11.29(+0.60%)
Apr 22, 2010
1876
1894
1844
1875
0
-13.98(-0.74%)
Apr 21, 2010
1905
1922
1861
1889
0
-11.73(-0.62%)
Apr 20, 2010
1884
1905
1854
1901
0
+26.93(+1.44%)
Apr 19, 2010
1855
1900
1848
1874
0
+2.99(+0.16%)
Apr 16, 2010
1876
1894
1852
1871
0
-5.61(-0.30%)
Apr 15, 2010
1891
1905
1864
1876
0
-15.95(-0.84%)
Apr 14, 2010
1867
1906
1852
1892
0
+34.28(+1.84%)
Apr 13, 2010
1839
1868
1822
1858
0
+17.47(+0.95%)
Apr 12, 2010
1821
1848
1806
1841
0
+25.76(+1.42%)
Apr 09, 2010
1805
1825
1781
1815
0
+9.47(+0.52%)
Apr 08, 2010
1800
1816
1775
1805
0
-0.91(-0.05%)
Apr 07, 2010
1802
1819
1783
1806
0
+3.08(+0.17%)
Apr 06, 2010
1790
1814
1780
1803
0
+9.58(+0.53%)
Apr 05, 2010
1787
1811
1768
1794
0
+19.93(+1.12%)
Apr 01, 2010
1774
1774
1774
0
+22.34(+1.28%)
Mar 31, 2010
1760
1774
1745
1751
0
-11.21(-0.64%)
Mar 30, 2010
1764
1795
1747
1763
0
+1.83(+0.10%)
Mar 29, 2010
1739
1768
1725
1761
0
+16.68(+0.96%)
Mar 26, 2010
1758
1771
1727
1744
0
-10.85(-0.62%)
Mar 25, 2010
1775
1791
1745
1755
0
-24.17(-1.36%)
Mar 24, 2010
1791
1802
1770
1779
0
-15.93(-0.89%)
Mar 23, 2010
1796
1815
1755
1795
0
-0.16(-0.01%)
Mar 22, 2010
1769
1802
1753
1795
0
+14.30(+0.80%)
Mar 19, 2010
1783
1802
1760
1781
0
+0.64(+0.04%)
Mar 18, 2010
1763
1798
1754
1780
0
+16.16(+0.92%)
Mar 17, 2010
1753
1775
1744
1764
0
+10.75(+0.61%)
Mar 16, 2010
1744
1762
1730
1753
0
+11.29(+0.65%)
Mar 15, 2010
1735
1753
1727
1742
0
-3.83(-0.22%)
Mar 12, 2010
1742
1754
1722
1746
0
+5.04(+0.29%)
Mar 11, 2010
1724
1745
1710
1741
0
+9.81(+0.57%)
Mar 10, 2010
1719
1739
1708
1731
0
+7.80(+0.45%)
Mar 09, 2010
1716
1740
1699
1723
0
+10.07(+0.59%)
Mar 08, 2010
1720
1730
1703
1713
0
-9.54(-0.55%)
Mar 05, 2010
1711
1737
1696
1723
0
+16.70(+0.98%)
Mar 04, 2010
1707
1720
1683
1706
0
+15.95(+0.94%)
Mar 03, 2010
1703
1726
1677
1690
0
-8.33(-0.49%)
Mar 02, 2010
1701
1721
1683
1698
0
+4.44(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.