Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Health Care Sector
(CIX:
MSECTOR526
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2171
2191
2149
2181
0
+14.00(+0.65%)
May 27, 2016
2167
2167
2167
2167
0
-1.80(-0.08%)
May 26, 2016
2196
2199
2151
2169
0
-23.95(-1.09%)
May 25, 2016
2226
2247
2185
2193
0
-29.71(-1.34%)
May 24, 2016
2168
2239
2158
2223
0
+71.29(+3.31%)
May 23, 2016
2174
2185
2146
2152
0
-11.91(-0.55%)
May 20, 2016
2174
2190
2135
2163
0
-3.30(-0.15%)
May 19, 2016
2172
2201
2144
2167
0
-15.44(-0.71%)
May 18, 2016
2128
2197
2110
2182
0
+53.68(+2.52%)
May 17, 2016
2143
2185
2114
2128
0
-16.16(-0.75%)
May 16, 2016
2125
2158
2098
2145
0
+18.37(+0.86%)
May 13, 2016
2119
2170
2105
2126
0
+6.59(+0.31%)
May 12, 2016
2180
2192
2099
2120
0
-52.77(-2.43%)
May 11, 2016
2205
2220
2166
2172
0
-30.01(-1.36%)
May 10, 2016
2210
2217
2163
2202
0
+7.81(+0.36%)
May 09, 2016
2164
2222
2158
2195
0
+17.00(+0.78%)
May 06, 2016
2133
2185
2110
2178
0
+40.53(+1.90%)
May 05, 2016
2141
2172
2102
2137
0
+14.89(+0.70%)
May 04, 2016
2163
2189
2103
2122
0
-64.28(-2.94%)
May 03, 2016
2179
2221
2165
2187
0
-11.10(-0.51%)
May 02, 2016
2186
2220
2157
2198
0
+24.12(+1.11%)
Apr 29, 2016
2229
2260
2136
2173
0
-32.59(-1.48%)
Apr 28, 2016
2269
2297
2188
2206
0
-75.30(-3.30%)
Apr 27, 2016
2254
2289
2234
2281
0
+26.23(+1.16%)
Apr 26, 2016
2227
2271
2206
2255
0
+25.43(+1.14%)
Apr 25, 2016
2238
2249
2211
2230
0
-7.00(-0.31%)
Apr 22, 2016
2206
2249
2202
2237
0
+28.94(+1.31%)
Apr 21, 2016
2227
2241
2191
2208
0
-21.53(-0.97%)
Apr 20, 2016
2208
2236
2179
2229
0
+18.10(+0.82%)
Apr 19, 2016
2218
2240
2188
2211
0
+5.87(+0.27%)
Apr 18, 2016
2166
2210
2151
2205
0
+32.19(+1.48%)
Apr 15, 2016
2152
2183
2131
2173
0
+14.89(+0.69%)
Apr 14, 2016
2118
2165
2103
2158
0
+42.37(+2.00%)
Apr 13, 2016
2098
2124
2080
2116
0
+26.68(+1.28%)
Apr 12, 2016
2097
2114
2072
2089
0
-7.04(-0.34%)
Apr 11, 2016
2125
2139
2088
2096
0
-19.55(-0.92%)
Apr 08, 2016
2125
2134
2099
2116
0
+4.81(+0.23%)
Apr 07, 2016
2098
2134
2078
2111
0
-2.02(-0.10%)
Apr 06, 2016
2100
2137
2090
2113
0
+17.19(+0.82%)
Apr 05, 2016
2104
2122
2080
2096
0
-26.83(-1.26%)
Apr 04, 2016
2132
2150
2107
2123
0
-11.73(-0.55%)
Apr 01, 2016
2103
2147
2085
2134
0
+18.22(+0.86%)
Mar 31, 2016
2107
2131
2096
2116
0
+9.01(+0.43%)
Mar 30, 2016
2106
2129
2084
2107
0
+6.37(+0.30%)
Mar 29, 2016
2026
2109
2006
2101
0
+74.60(+3.68%)
Mar 28, 2016
2007
2041
1992
2026
0
+23.38(+1.17%)
Mar 24, 2016
2003
2003
2003
2003
0
-15.27(-0.76%)
Mar 23, 2016
2018
2049
1996
2018
0
+3.75(+0.19%)
Mar 22, 2016
1992
2025
1978
2014
0
+10.78(+0.54%)
Mar 21, 2016
2016
2031
1987
2004
0
-19.17(-0.95%)
Mar 18, 2016
1996
2052
1969
2023
0
+39.20(+1.98%)
Mar 17, 2016
1998
2014
1944
1984
0
-19.84(-0.99%)
Mar 16, 2016
1997
2020
1984
2003
0
+3.78(+0.19%)
Mar 15, 2016
2008
2024
1986
2000
0
-22.47(-1.11%)
Mar 14, 2016
2024
2043
2001
2022
0
-5.50(-0.27%)
Mar 11, 2016
2003
2034
1990
2028
0
+38.19(+1.92%)
Mar 10, 2016
2029
2048
1981
1989
0
-33.20(-1.64%)
Mar 09, 2016
1961
2032
1919
2023
0
+102.58(+5.34%)
Mar 08, 2016
1946
1960
1911
1920
0
-31.00(-1.59%)
Mar 07, 2016
1924
1970
1914
1951
0
+18.52(+0.96%)
Mar 04, 2016
1944
1963
1915
1932
0
-15.75(-0.81%)
Mar 03, 2016
1891
1977
1873
1948
0
+48.73(+2.57%)
Mar 02, 2016
1945
1960
1886
1899
0
-46.62(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.