Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2865 2890 2839 2865 0 +2.10(+0.07%)
May 27, 2016 2863 2863 2863 2863 0 +11.21(+0.39%)
May 26, 2016 2855 2863 2847 2852 0 -3.25(-0.11%)
May 25, 2016 2843 2858 2837 2855 0 -1.03(-0.04%)
May 24, 2016 2842 2860 2840 2856 0 +18.74(+0.66%)
May 23, 2016 2827 2845 2820 2838 0 +9.35(+0.33%)
May 20, 2016 2822 2836 2818 2828 0 +10.05(+0.36%)
May 19, 2016 2824 2833 2808 2818 0 -8.71(-0.31%)
May 18, 2016 2832 2840 2811 2827 0 -7.76(-0.27%)
May 17, 2016 2845 2860 2828 2835 0 -11.19(-0.39%)
May 16, 2016 2847 2858 2836 2846 0 +4.88(+0.17%)
May 13, 2016 2848 2863 2831 2841 0 -14.57(-0.51%)
May 12, 2016 2868 2873 2849 2856 0 -12.23(-0.43%)
May 11, 2016 2877 2879 2858 2868 0 -10.99(-0.38%)
May 10, 2016 2873 2885 2868 2879 0 +8.22(+0.29%)
May 09, 2016 2877 2886 2863 2871 0 -9.41(-0.33%)
May 06, 2016 2869 2886 2861 2880 0 +7.78(+0.27%)
May 05, 2016 2876 2897 2862 2872 0 +5.51(+0.19%)
May 04, 2016 2883 2891 2862 2867 0 -21.58(-0.75%)
May 03, 2016 2893 2902 2872 2888 0 -12.25(-0.42%)
May 02, 2016 2905 2917 2883 2901 0 -3.69(-0.13%)
Apr 29, 2016 2901 2914 2887 2904 0 -3.76(-0.13%)
Apr 28, 2016 2903 2927 2891 2908 0 -3.15(-0.11%)
Apr 27, 2016 2894 2915 2889 2911 0 +16.87(+0.58%)
Apr 26, 2016 2880 2902 2872 2894 0 +16.47(+0.57%)
Apr 25, 2016 2879 2888 2868 2878 0 -3.94(-0.14%)
Apr 22, 2016 2871 2889 2863 2882 0 +12.90(+0.45%)
Apr 21, 2016 2877 2890 2864 2869 0 -8.74(-0.30%)
Apr 20, 2016 2876 2889 2865 2878 0 +3.42(+0.12%)
Apr 19, 2016 2874 2888 2864 2874 0 +4.04(+0.14%)
Apr 18, 2016 2861 2875 2855 2870 0 +5.11(+0.18%)
Apr 15, 2016 2855 2872 2849 2865 0 +8.80(+0.31%)
Apr 14, 2016 2865 2871 2848 2856 0 -3.82(-0.13%)
Apr 13, 2016 2855 2868 2840 2860 0 +14.81(+0.52%)
Apr 12, 2016 2853 2857 2835 2845 0 -11.77(-0.41%)
Apr 11, 2016 2855 2876 2846 2857 0 +5.88(+0.21%)
Apr 08, 2016 2842 2861 2831 2851 0 +17.29(+0.61%)
Apr 07, 2016 2826 2853 2819 2834 0 +2.55(+0.09%)
Apr 06, 2016 2808 2838 2796 2831 0 -5.93(-0.21%)
Apr 05, 2016 2846 2855 2820 2837 0 -15.66(-0.55%)
Apr 04, 2016 2866 2872 2843 2853 0 -14.49(-0.51%)
Apr 01, 2016 2849 2873 2835 2867 0 +11.97(+0.42%)
Mar 31, 2016 2864 2866 2846 2855 0 -7.80(-0.27%)
Mar 30, 2016 2859 2872 2851 2863 0 +10.40(+0.36%)
Mar 29, 2016 2833 2855 2823 2853 0 +17.04(+0.60%)
Mar 28, 2016 2836 2846 2819 2836 0 -1.64(-0.06%)
Mar 24, 2016 2837 2837 2837 2837 0 +7.23(+0.26%)
Mar 23, 2016 2830 2840 2812 2830 0 -1.99(-0.07%)
Mar 22, 2016 2827 2842 2822 2832 0 -4.64(-0.16%)
Mar 21, 2016 2831 2839 2815 2837 0 +4.91(+0.17%)
Mar 18, 2016 2828 2840 2811 2832 0 +8.24(+0.29%)
Mar 17, 2016 2797 2830 2794 2824 0 +28.13(+1.01%)
Mar 16, 2016 2779 2803 2774 2796 0 +15.97(+0.57%)
Mar 15, 2016 2781 2790 2760 2780 0 -9.96(-0.36%)
Mar 14, 2016 2789 2800 2776 2790 0 -3.31(-0.12%)
Mar 11, 2016 2787 2800 2764 2793 0 +10.17(+0.37%)
Mar 10, 2016 2790 2793 2760 2783 0 -5.68(-0.20%)
Mar 09, 2016 2787 2806 2778 2788 0 +6.57(+0.24%)
Mar 08, 2016 2776 2790 2762 2782 0 -4.26(-0.15%)
Mar 07, 2016 2770 2789 2759 2786 0 +14.23(+0.51%)
Mar 04, 2016 2773 2782 2745 2772 0 -1.29(-0.05%)
Mar 03, 2016 2769 2785 2759 2773 0 +6.56(+0.24%)
Mar 02, 2016 2773 2781 2751 2767 0 -6.53(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.