Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Midwest Banks Sector
(CIX:
MSECTOR414
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2586
2590
2538
2568
0
-15.63(-0.60%)
May 30, 2017
2595
2600
2564
2584
0
-21.68(-0.83%)
May 26, 2017
2611
2624
2597
2605
0
-10.61(-0.41%)
May 25, 2017
2626
2639
2607
2616
0
-0.95(-0.04%)
May 24, 2017
2631
2636
2597
2617
0
-11.08(-0.42%)
May 23, 2017
2601
2640
2586
2628
0
+30.22(+1.16%)
May 22, 2017
2591
2606
2570
2598
0
+16.18(+0.63%)
May 19, 2017
2572
2604
2563
2582
0
+15.21(+0.59%)
May 18, 2017
2547
2587
2537
2566
0
+17.32(+0.68%)
May 17, 2017
2625
2614
2531
2549
0
-101.18(-3.82%)
May 16, 2017
2644
2659
2629
2650
0
+11.58(+0.44%)
May 15, 2017
2620
2647
2616
2639
0
+24.57(+0.94%)
May 12, 2017
2612
2620
2587
2614
0
-14.99(-0.57%)
May 11, 2017
2639
2649
2605
2629
0
-22.37(-0.84%)
May 10, 2017
2640
2662
2630
2652
0
+6.02(+0.23%)
May 09, 2017
2668
2680
2633
2645
0
-18.70(-0.70%)
May 08, 2017
2653
2671
2644
2664
0
+9.87(+0.37%)
May 05, 2017
2673
2679
2636
2654
0
-14.99(-0.56%)
May 04, 2017
2682
2699
2657
2669
0
+8.90(+0.33%)
May 03, 2017
2623
2665
2614
2660
0
+27.97(+1.06%)
May 02, 2017
2650
2659
2620
2632
0
-15.94(-0.60%)
May 01, 2017
2637
2664
2621
2648
0
+26.18(+1.00%)
Apr 28, 2017
2653
2669
2617
2622
0
-32.11(-1.21%)
Apr 27, 2017
2677
2682
2635
2654
0
-17.84(-0.67%)
Apr 26, 2017
2660
2700
2651
2672
0
+6.82(+0.26%)
Apr 25, 2017
2672
2694
2650
2665
0
+17.84(+0.67%)
Apr 24, 2017
2652
2673
2630
2647
0
+53.99(+2.08%)
Apr 21, 2017
2596
2620
2575
2593
0
-7.18(-0.28%)
Apr 20, 2017
2558
2610
2551
2601
0
+52.13(+2.05%)
Apr 19, 2017
2561
2581
2539
2549
0
+1.08(+0.04%)
Apr 18, 2017
2552
2573
2525
2547
0
-24.24(-0.94%)
Apr 17, 2017
2538
2576
2524
2572
0
+39.89(+1.58%)
Apr 13, 2017
2559
2582
2529
2532
0
-39.69(-1.54%)
Apr 12, 2017
2585
2600
2559
2572
0
-22.12(-0.85%)
Apr 11, 2017
2576
2598
2555
2594
0
+9.69(+0.38%)
Apr 10, 2017
2605
2620
2575
2584
0
-20.00(-0.77%)
Apr 07, 2017
2597
2619
2585
2604
0
-9.68(-0.37%)
Apr 06, 2017
2592
2623
2573
2614
0
+21.20(+0.82%)
Apr 05, 2017
2649
2660
2589
2592
0
-33.18(-1.26%)
Apr 04, 2017
2617
2635
2606
2626
0
-1.67(-0.06%)
Apr 03, 2017
2641
2647
2591
2627
0
-6.52(-0.25%)
Mar 31, 2017
2653
2664
2627
2634
0
-28.64(-1.08%)
Mar 30, 2017
2623
2676
2617
2662
0
+44.03(+1.68%)
Mar 29, 2017
2633
2646
2606
2618
0
-25.75(-0.97%)
Mar 28, 2017
2602
2663
2594
2644
0
+33.97(+1.30%)
Mar 27, 2017
2574
2618
2542
2610
0
-16.58(-0.63%)
Mar 24, 2017
2639
2654
2606
2627
0
-3.45(-0.13%)
Mar 23, 2017
2615
2662
2604
2630
0
+10.19(+0.39%)
Mar 22, 2017
2610
2641
2571
2620
0
-3.42(-0.13%)
Mar 21, 2017
2739
2743
2615
2623
0
-102.10(-3.75%)
Mar 20, 2017
2742
2759
2720
2726
0
-25.87(-0.94%)
Mar 17, 2017
2768
2780
2735
2751
0
-15.96(-0.58%)
Mar 16, 2017
2766
2785
2752
2767
0
+12.27(+0.45%)
Mar 15, 2017
2775
2793
2745
2755
0
-8.25(-0.30%)
Mar 14, 2017
2756
2771
2733
2763
0
-3.79(-0.14%)
Mar 13, 2017
2762
2783
2752
2767
0
+1.69(+0.06%)
Mar 10, 2017
2789
2794
2740
2765
0
-6.08(-0.22%)
Mar 09, 2017
2778
2795
2762
2772
0
+4.52(+0.16%)
Mar 08, 2017
2802
2817
2763
2767
0
-8.32(-0.30%)
Mar 07, 2017
2787
2800
2765
2775
0
-9.93(-0.36%)
Mar 06, 2017
2783
2797
2762
2785
0
-16.70(-0.60%)
Mar 03, 2017
2791
2813
2782
2802
0
+10.85(+0.39%)
Mar 02, 2017
2855
2857
2787
2791
0
-59.22(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.