Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Midwest Banks Sector
(CIX:
MSECTOR414
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2556
2574
2538
2554
0
-31.20(-1.21%)
May 30, 2019
2613
2632
2564
2585
0
-25.24(-0.97%)
May 29, 2019
2593
2619
2574
2610
0
+2.68(+0.10%)
May 28, 2019
2633
2644
2604
2607
0
-32.52(-1.23%)
May 24, 2019
2634
2649
2625
2640
0
+19.94(+0.76%)
May 23, 2019
2646
2651
2601
2620
0
-47.33(-1.77%)
May 22, 2019
2671
2683
2654
2667
0
-15.07(-0.56%)
May 21, 2019
2678
2694
2668
2682
0
+14.16(+0.53%)
May 20, 2019
2654
2686
2645
2668
0
+7.90(+0.30%)
May 17, 2019
2643
2688
2639
2660
0
-6.99(-0.26%)
May 16, 2019
2650
2686
2646
2667
0
+31.95(+1.21%)
May 15, 2019
2633
2655
2608
2635
0
-25.63(-0.96%)
May 14, 2019
2639
2685
2633
2661
0
+25.24(+0.96%)
May 13, 2019
2679
2695
2629
2636
0
-86.21(-3.17%)
May 10, 2019
2701
2730
2673
2722
0
+9.15(+0.34%)
May 09, 2019
2689
2719
2669
2713
0
+0.21(+0.01%)
May 08, 2019
2725
2745
2708
2713
0
-20.47(-0.75%)
May 07, 2019
2748
2763
2717
2733
0
-44.24(-1.59%)
May 06, 2019
2745
2794
2734
2777
0
-10.03(-0.36%)
May 03, 2019
2772
2801
2765
2787
0
+23.02(+0.83%)
May 02, 2019
2750
2782
2738
2764
0
+18.99(+0.69%)
May 01, 2019
2766
2790
2731
2745
0
-23.14(-0.84%)
Apr 30, 2019
2768
2779
2743
2768
0
+5.14(+0.19%)
Apr 29, 2019
2735
2783
2728
2763
0
+33.05(+1.21%)
Apr 26, 2019
2711
2736
2697
2730
0
+19.87(+0.73%)
Apr 25, 2019
2696
2729
2674
2710
0
-1.79(-0.07%)
Apr 24, 2019
2702
2729
2679
2712
0
-1.85(-0.07%)
Apr 23, 2019
2667
2722
2646
2714
0
+45.72(+1.71%)
Apr 22, 2019
2668
2694
2649
2668
0
-4.98(-0.19%)
Apr 18, 2019
2675
2700
2648
2673
0
-2.98(-0.11%)
Apr 17, 2019
2648
2692
2622
2676
0
+2.69(+0.10%)
Apr 16, 2019
2639
2681
2620
2674
0
+30.44(+1.15%)
Apr 15, 2019
2670
2678
2633
2643
0
-28.12(-1.05%)
Apr 12, 2019
2668
2698
2637
2671
0
+41.64(+1.58%)
Apr 11, 2019
2627
2651
2611
2630
0
+14.24(+0.54%)
Apr 10, 2019
2608
2622
2582
2615
0
+11.42(+0.44%)
Apr 09, 2019
2625
2628
2595
2604
0
-35.12(-1.33%)
Apr 08, 2019
2630
2647
2622
2639
0
+7.48(+0.28%)
Apr 05, 2019
2633
2649
2611
2632
0
+1.12(+0.04%)
Apr 04, 2019
2602
2646
2599
2630
0
+23.04(+0.88%)
Apr 03, 2019
2620
2644
2598
2607
0
+10.65(+0.41%)
Apr 02, 2019
2588
2614
2574
2597
0
+4.66(+0.18%)
Apr 01, 2019
2551
2601
2542
2592
0
+61.36(+2.42%)
Mar 29, 2019
2551
2559
2517
2531
0
+0.92(+0.04%)
Mar 28, 2019
2511
2538
2495
2530
0
+15.13(+0.60%)
Mar 27, 2019
2518
2535
2498
2515
0
-9.89(-0.39%)
Mar 26, 2019
2502
2536
2490
2525
0
+36.13(+1.45%)
Mar 25, 2019
2499
2526
2469
2488
0
-6.36(-0.25%)
Mar 22, 2019
2561
2566
2483
2495
0
-85.71(-3.32%)
Mar 21, 2019
2607
2622
2562
2580
0
-40.84(-1.56%)
Mar 20, 2019
2708
2717
2618
2621
0
-91.98(-3.39%)
Mar 19, 2019
2778
2786
2707
2713
0
-48.56(-1.76%)
Mar 18, 2019
2744
2774
2739
2762
0
+27.03(+0.99%)
Mar 15, 2019
2734
2751
2718
2735
0
+4.30(+0.16%)
Mar 14, 2019
2718
2745
2706
2731
0
+18.92(+0.70%)
Mar 13, 2019
2693
2723
2676
2712
0
+26.23(+0.98%)
Mar 12, 2019
2694
2709
2669
2685
0
-0.38(-0.01%)
Mar 11, 2019
2674
2698
2661
2686
0
+20.23(+0.76%)
Mar 08, 2019
2636
2672
2630
2666
0
+8.54(+0.32%)
Mar 07, 2019
2681
2691
2641
2657
0
-35.23(-1.31%)
Mar 06, 2019
2725
2738
2686
2692
0
-38.88(-1.42%)
Mar 05, 2019
2735
2743
2697
2731
0
-5.56(-0.20%)
Mar 04, 2019
2750
2776
2710
2737
0
-9.31(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.