Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processed & Packaged Goods Sector
(CIX:
MSECTOR342
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2119
2131
2108
2124
0
-14.20(-0.66%)
May 30, 2019
2133
2146
2125
2138
0
+10.70(+0.50%)
May 29, 2019
2123
2137
2106
2128
0
-9.91(-0.46%)
May 28, 2019
2167
2178
2135
2138
0
-33.25(-1.53%)
May 24, 2019
2179
2184
2163
2171
0
+7.00(+0.32%)
May 23, 2019
2156
2173
2151
2164
0
-0.41(-0.02%)
May 22, 2019
2154
2172
2148
2164
0
+18.59(+0.87%)
May 21, 2019
2163
2166
2141
2146
0
-7.87(-0.37%)
May 20, 2019
2153
2166
2148
2154
0
-8.72(-0.40%)
May 17, 2019
2158
2172
2153
2162
0
+2.94(+0.14%)
May 16, 2019
2151
2174
2142
2159
0
+13.75(+0.64%)
May 15, 2019
2123
2153
2120
2146
0
+22.53(+1.06%)
May 14, 2019
2124
2138
2118
2123
0
-8.17(-0.38%)
May 13, 2019
2126
2139
2118
2131
0
-11.47(-0.54%)
May 10, 2019
2124
2147
2111
2143
0
+19.83(+0.93%)
May 09, 2019
2119
2132
2105
2123
0
+0.08(+0.00%)
May 08, 2019
2124
2134
2111
2123
0
+9.17(+0.43%)
May 07, 2019
2125
2130
2102
2114
0
-21.01(-0.98%)
May 06, 2019
2124
2139
2119
2135
0
-0.48(-0.02%)
May 03, 2019
2133
2143
2124
2135
0
+14.74(+0.70%)
May 02, 2019
2125
2133
2110
2120
0
-13.10(-0.61%)
May 01, 2019
2152
2157
2128
2133
0
-18.72(-0.87%)
Apr 30, 2019
2135
2157
2127
2152
0
+30.53(+1.44%)
Apr 29, 2019
2117
2129
2113
2122
0
+3.83(+0.18%)
Apr 26, 2019
2106
2124
2100
2118
0
+18.97(+0.90%)
Apr 25, 2019
2098
2107
2089
2099
0
-7.88(-0.37%)
Apr 24, 2019
2109
2120
2100
2107
0
-2.00(-0.09%)
Apr 23, 2019
2099
2117
2091
2109
0
+2.59(+0.12%)
Apr 22, 2019
2111
2121
2099
2106
0
-5.82(-0.28%)
Apr 18, 2019
2121
2126
2101
2112
0
+25.58(+1.23%)
Apr 17, 2019
2068
2091
2057
2086
0
+25.41(+1.23%)
Apr 16, 2019
2064
2073
2052
2061
0
-7.49(-0.36%)
Apr 15, 2019
2056
2071
2052
2068
0
+10.63(+0.52%)
Apr 12, 2019
2049
2062
2043
2058
0
-2.50(-0.12%)
Apr 11, 2019
2068
2073
2052
2060
0
-1.40(-0.07%)
Apr 10, 2019
2058
2070
2049
2062
0
+4.11(+0.20%)
Apr 09, 2019
2053
2066
2044
2058
0
-4.08(-0.20%)
Apr 08, 2019
2056
2064
2048
2062
0
+10.12(+0.49%)
Apr 05, 2019
2046
2056
2040
2052
0
+1.19(+0.06%)
Apr 04, 2019
2053
2057
2044
2050
0
+1.23(+0.06%)
Apr 03, 2019
2048
2060
2037
2049
0
+0.30(+0.01%)
Apr 02, 2019
2052
2057
2042
2049
0
-2.19(-0.11%)
Apr 01, 2019
2058
2064
2040
2051
0
-12.21(-0.59%)
Mar 29, 2019
2058
2067
2046
2063
0
+5.35(+0.26%)
Mar 28, 2019
2055
2066
2051
2058
0
+3.02(+0.15%)
Mar 27, 2019
2055
2068
2042
2055
0
-5.15(-0.25%)
Mar 26, 2019
2057
2068
2050
2060
0
+19.43(+0.95%)
Mar 25, 2019
2027
2045
2024
2041
0
+9.63(+0.47%)
Mar 22, 2019
2022
2047
2019
2031
0
-1.75(-0.09%)
Mar 21, 2019
2006
2038
2003
2033
0
+33.90(+1.70%)
Mar 20, 2019
1995
2015
1986
1999
0
+9.16(+0.46%)
Mar 19, 2019
1985
1999
1981
1990
0
+2.09(+0.11%)
Mar 18, 2019
1978
1991
1974
1988
0
+9.25(+0.47%)
Mar 15, 2019
1973
1985
1962
1978
0
+20.56(+1.05%)
Mar 14, 2019
1960
1970
1947
1958
0
+11.97(+0.62%)
Mar 13, 2019
1947
1955
1938
1946
0
+10.44(+0.54%)
Mar 12, 2019
1933
1946
1925
1935
0
-0.43(-0.02%)
Mar 11, 2019
1919
1938
1911
1936
0
+3.00(+0.16%)
Mar 08, 2019
1933
1940
1918
1933
0
+8.71(+0.45%)
Mar 07, 2019
1929
1939
1918
1924
0
+2.46(+0.13%)
Mar 06, 2019
1920
1929
1908
1922
0
-0.01(-0.00%)
Mar 05, 2019
1912
1929
1908
1922
0
+9.32(+0.49%)
Mar 04, 2019
1920
1924
1898
1912
0
-0.52(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.