Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1083
1092
1071
1077
0
-2.77(-0.26%)
May 23, 2011
1080
1090
1071
1079
0
-17.71(-1.61%)
May 20, 2011
1095
1108
1081
1097
0
-2.64(-0.24%)
May 19, 2011
1108
1116
1085
1100
0
-3.54(-0.32%)
May 18, 2011
1077
1109
1072
1103
0
+30.58(+2.85%)
May 17, 2011
1077
1090
1061
1073
0
-10.96(-1.01%)
May 16, 2011
1081
1105
1071
1084
0
-2.56(-0.24%)
May 13, 2011
1106
1108
1080
1086
0
-17.54(-1.59%)
May 12, 2011
1094
1109
1084
1104
0
+2.76(+0.25%)
May 11, 2011
1117
1123
1094
1101
0
-24.39(-2.17%)
May 10, 2011
1113
1129
1107
1125
0
+16.01(+1.44%)
May 09, 2011
1099
1115
1093
1109
0
+8.84(+0.80%)
May 06, 2011
1114
1123
1093
1101
0
+1.66(+0.15%)
May 05, 2011
1099
1117
1088
1099
0
-8.40(-0.76%)
May 04, 2011
1127
1130
1099
1107
0
-19.51(-1.73%)
May 03, 2011
1132
1140
1114
1127
0
-9.28(-0.82%)
May 02, 2011
1134
1139
1131
1136
0
-15.39(-1.34%)
Apr 29, 2011
1170
1177
1135
1152
0
-20.16(-1.72%)
Apr 28, 2011
1155
1175
1151
1172
0
+14.04(+1.21%)
Apr 27, 2011
1143
1166
1131
1158
0
+18.42(+1.62%)
Apr 26, 2011
1132
1153
1124
1139
0
+7.45(+0.66%)
Apr 25, 2011
1132
1138
1124
1132
0
-2.62(-0.23%)
Apr 21, 2011
1137
1141
1121
1134
0
+3.09(+0.27%)
Apr 20, 2011
1130
1139
1117
1131
0
+21.31(+1.92%)
Apr 19, 2011
1095
1116
1088
1110
0
+17.06(+1.56%)
Apr 18, 2011
1099
1108
1076
1093
0
-22.42(-2.01%)
Apr 15, 2011
1115
1126
1099
1115
0
+9.92(+0.90%)
Apr 14, 2011
1103
1113
1091
1105
0
-6.13(-0.55%)
Apr 13, 2011
1127
1129
1100
1112
0
-7.43(-0.66%)
Apr 12, 2011
1131
1138
1106
1119
0
-23.59(-2.06%)
Apr 11, 2011
1153
1165
1137
1143
0
-7.20(-0.63%)
Apr 08, 2011
1192
1198
1142
1150
0
-25.27(-2.15%)
Apr 07, 2011
1178
1189
1163
1175
0
-5.62(-0.48%)
Apr 06, 2011
1203
1205
1168
1181
0
-19.03(-1.59%)
Apr 05, 2011
1206
1217
1190
1200
0
-9.51(-0.79%)
Apr 04, 2011
1213
1222
1198
1209
0
+1.54(+0.13%)
Apr 01, 2011
1196
1216
1194
1208
0
+21.26(+1.79%)
Mar 31, 2011
1181
1195
1178
1186
0
+1.41(+0.12%)
Mar 30, 2011
1184
1186
1184
1185
0
+2.71(+0.23%)
Mar 29, 2011
1167
1186
1158
1182
0
+13.40(+1.15%)
Mar 28, 2011
1172
1179
1159
1169
0
+0.58(+0.05%)
Mar 25, 2011
1170
1181
1159
1168
0
+2.47(+0.21%)
Mar 24, 2011
1169
1180
1149
1166
0
+5.40(+0.47%)
Mar 23, 2011
1150
1170
1140
1160
0
+7.92(+0.69%)
Mar 22, 2011
1176
1180
1147
1153
0
-21.66(-1.84%)
Mar 21, 2011
1167
1176
1161
1174
0
+31.88(+2.79%)
Mar 18, 2011
1150
1162
1133
1142
0
+12.08(+1.07%)
Mar 17, 2011
1144
1150
1119
1130
0
+10.69(+0.95%)
Mar 16, 2011
1138
1145
1112
1120
0
-20.47(-1.80%)
Mar 15, 2011
1130
1150
1123
1140
0
-4.56(-0.40%)
Mar 14, 2011
1134
1151
1116
1145
0
+11.20(+0.99%)
Mar 11, 2011
1095
1140
1090
1133
0
+36.76(+3.35%)
Mar 10, 2011
1107
1113
1087
1097
0
-27.06(-2.41%)
Mar 09, 2011
1115
1127
1104
1124
0
+6.24(+0.56%)
Mar 08, 2011
1097
1126
1090
1117
0
+23.35(+2.13%)
Mar 07, 2011
1110
1119
1084
1094
0
-7.92(-0.72%)
Mar 04, 2011
1114
1122
1089
1102
0
-14.60(-1.31%)
Mar 03, 2011
1111
1128
1104
1117
0
+19.43(+1.77%)
Mar 02, 2011
1089
1111
1083
1097
0
+7.64(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.