Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1422
1445
1409
1417
0
-5.65(-0.40%)
May 30, 2013
1436
1451
1410
1422
0
-10.77(-0.75%)
May 29, 2013
1463
1471
1423
1433
0
-41.43(-2.81%)
May 28, 2013
1487
1505
1460
1475
0
+10.85(+0.74%)
May 24, 2013
1464
1464
1464
0
-6.33(-0.43%)
May 23, 2013
1459
1481
1443
1470
0
-9.69(-0.65%)
May 22, 2013
1496
1523
1466
1480
0
-15.41(-1.03%)
May 21, 2013
1500
1512
1482
1495
0
-3.22(-0.21%)
May 20, 2013
1508
1517
1491
1498
0
-10.94(-0.72%)
May 17, 2013
1492
1513
1489
1509
0
+24.95(+1.68%)
May 16, 2013
1495
1506
1474
1484
0
-17.42(-1.16%)
May 15, 2013
1488
1505
1476
1502
0
+73.27(+5.13%)
May 13, 2013
1438
1446
1421
1428
0
-13.53(-0.94%)
May 10, 2013
1446
1455
1422
1442
0
-2.53(-0.18%)
May 09, 2013
1444
1470
1433
1445
0
+1.04(+0.07%)
May 08, 2013
1433
1450
1423
1443
0
+4.02(+0.28%)
May 07, 2013
1432
1449
1417
1439
0
+11.12(+0.78%)
May 06, 2013
1413
1433
1405
1428
0
+15.93(+1.13%)
May 03, 2013
1405
1428
1389
1412
0
+21.81(+1.57%)
May 02, 2013
1372
1400
1365
1391
0
+21.00(+1.53%)
May 01, 2013
1374
1393
1354
1370
0
-9.83(-0.71%)
Apr 30, 2013
1382
1395
1358
1379
0
-4.35(-0.31%)
Apr 29, 2013
1392
1402
1375
1384
0
-1.04(-0.08%)
Apr 26, 2013
1413
1410
1374
1385
0
-19.78(-1.41%)
Apr 25, 2013
1409
1417
1393
1405
0
+0.48(+0.03%)
Apr 24, 2013
1383
1410
1378
1404
0
+25.68(+1.86%)
Apr 23, 2013
1354
1388
1349
1378
0
+33.38(+2.48%)
Apr 22, 2013
1342
1354
1313
1345
0
+8.33(+0.62%)
Apr 19, 2013
1321
1353
1313
1337
0
+21.83(+1.66%)
Apr 18, 2013
1334
1339
1299
1315
0
-12.95(-0.98%)
Apr 17, 2013
1350
1353
1304
1328
0
-33.60(-2.47%)
Apr 16, 2013
1352
1377
1339
1361
0
+27.13(+2.03%)
Apr 15, 2013
1393
1398
1331
1334
0
-67.98(-4.85%)
Apr 12, 2013
1401
1414
1391
1402
0
-3.39(-0.24%)
Apr 11, 2013
1398
1417
1392
1406
0
+6.97(+0.50%)
Apr 10, 2013
1385
1405
1375
1399
0
+16.44(+1.19%)
Apr 09, 2013
1386
1394
1370
1382
0
-1.13(-0.08%)
Apr 08, 2013
1368
1386
1354
1383
0
+15.00(+1.10%)
Apr 05, 2013
1345
1375
1327
1368
0
-1.93(-0.14%)
Apr 04, 2013
1347
1377
1342
1370
0
+25.85(+1.92%)
Apr 03, 2013
1384
1389
1331
1344
0
-37.84(-2.74%)
Apr 02, 2013
1388
1399
1374
1382
0
-0.99(-0.07%)
Apr 01, 2013
1395
1404
1369
1383
0
-13.09(-0.94%)
Mar 28, 2013
1396
1396
1396
0
+6.90(+0.50%)
Mar 27, 2013
1386
1393
1370
1390
0
-4.27(-0.31%)
Mar 26, 2013
1397
1406
1384
1394
0
+4.98(+0.36%)
Mar 25, 2013
1399
1413
1377
1389
0
-3.34(-0.24%)
Mar 22, 2013
1389
1398
1376
1392
0
+7.95(+0.57%)
Mar 21, 2013
1395
1406
1375
1384
0
-21.88(-1.56%)
Mar 20, 2013
1387
1411
1382
1406
0
+27.90(+2.02%)
Mar 19, 2013
1378
1393
1364
1378
0
+10.75(+0.79%)
Mar 18, 2013
1349
1380
1351
1367
0
-9.08(-0.66%)
Mar 15, 2013
1383
1392
1367
1377
0
-10.07(-0.73%)
Mar 14, 2013
1371
1391
1366
1387
0
+18.77(+1.37%)
Mar 13, 2013
1358
1374
1345
1368
0
+9.56(+0.70%)
Mar 12, 2013
1367
1374
1350
1358
0
-11.81(-0.86%)
Mar 11, 2013
1368
1379
1351
1370
0
+2.70(+0.20%)
Mar 08, 2013
1368
1377
1352
1367
0
+7.57(+0.56%)
Mar 07, 2013
1360
1370
1346
1360
0
+1.23(+0.09%)
Mar 06, 2013
1368
1377
1351
1359
0
-3.81(-0.28%)
Mar 05, 2013
1349
1373
1343
1362
0
+21.08(+1.57%)
Mar 04, 2013
1331
1350
1318
1341
0
+7.90(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.