Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1786
1795
1757
1769
0
-15.96(-0.89%)
May 30, 2018
1775
1795
1764
1785
0
+22.25(+1.26%)
May 29, 2018
1754
1778
1748
1762
0
+4.10(+0.23%)
May 25, 2018
1758
1758
1758
1758
0
+10.97(+0.63%)
May 24, 2018
1748
1756
1735
1747
0
-0.65(-0.04%)
May 23, 2018
1744
1759
1732
1748
0
+1.47(+0.08%)
May 22, 2018
1751
1765
1737
1746
0
-4.66(-0.27%)
May 21, 2018
1750
1766
1738
1751
0
+8.50(+0.49%)
May 18, 2018
1733
1753
1725
1743
0
+11.38(+0.66%)
May 17, 2018
1730
1743
1720
1731
0
+1.34(+0.08%)
May 16, 2018
1719
1738
1709
1730
0
+11.71(+0.68%)
May 15, 2018
1727
1742
1705
1718
0
-19.96(-1.15%)
May 14, 2018
1755
1762
1731
1738
0
-14.83(-0.85%)
May 11, 2018
1755
1772
1744
1753
0
-2.39(-0.14%)
May 10, 2018
1735
1764
1727
1755
0
+14.11(+0.81%)
May 09, 2018
1751
1758
1726
1741
0
-8.60(-0.49%)
May 08, 2018
1766
1778
1740
1750
0
-7.19(-0.41%)
May 07, 2018
1747
1764
1732
1757
0
+8.58(+0.49%)
May 04, 2018
1729
1759
1722
1748
0
+14.27(+0.82%)
May 03, 2018
1742
1754
1717
1734
0
-9.58(-0.55%)
May 02, 2018
1744
1761
1731
1744
0
-3.34(-0.19%)
May 01, 2018
1743
1760
1712
1747
0
+1.99(+0.11%)
Apr 30, 2018
1767
1772
1740
1745
0
-14.01(-0.80%)
Apr 27, 2018
1749
1780
1731
1759
0
+6.67(+0.38%)
Apr 26, 2018
1745
1766
1726
1752
0
+13.05(+0.75%)
Apr 25, 2018
1727
1751
1714
1739
0
+12.60(+0.73%)
Apr 24, 2018
1762
1774
1712
1727
0
-42.96(-2.43%)
Apr 23, 2018
1768
1780
1754
1770
0
+6.04(+0.34%)
Apr 20, 2018
1784
1789
1758
1764
0
-17.59(-0.99%)
Apr 19, 2018
1814
1821
1771
1781
0
-34.39(-1.89%)
Apr 18, 2018
1828
1834
1812
1816
0
-7.17(-0.39%)
Apr 17, 2018
1818
1838
1808
1823
0
+15.98(+0.88%)
Apr 16, 2018
1805
1819
1793
1807
0
+16.84(+0.94%)
Apr 13, 2018
1800
1807
1782
1790
0
+1.49(+0.08%)
Apr 12, 2018
1785
1801
1778
1789
0
+9.81(+0.55%)
Apr 11, 2018
1770
1793
1762
1779
0
-1.47(-0.08%)
Apr 10, 2018
1783
1799
1765
1780
0
+16.69(+0.95%)
Apr 09, 2018
1768
1791
1747
1763
0
+25.16(+1.45%)
Apr 06, 2018
1752
1770
1723
1738
0
-28.85(-1.63%)
Apr 05, 2018
1754
1778
1746
1767
0
+20.30(+1.16%)
Apr 04, 2018
1698
1751
1696
1747
0
+27.72(+1.61%)
Apr 03, 2018
1707
1724
1691
1719
0
+18.82(+1.11%)
Apr 02, 2018
1741
1747
1684
1700
0
-40.25(-2.31%)
Mar 29, 2018
1741
1741
1741
1741
0
+15.72(+0.91%)
Mar 28, 2018
1732
1751
1712
1725
0
-3.39(-0.20%)
Mar 27, 2018
1738
1756
1710
1728
0
-7.52(-0.43%)
Mar 26, 2018
1727
1743
1703
1736
0
+32.87(+1.93%)
Mar 23, 2018
1752
1764
1698
1703
0
-43.18(-2.47%)
Mar 22, 2018
1765
1790
1742
1746
0
-28.72(-1.62%)
Mar 21, 2018
1771
1795
1760
1775
0
+7.82(+0.44%)
Mar 20, 2018
1784
1796
1757
1767
0
-15.10(-0.85%)
Mar 19, 2018
1802
1803
1764
1782
0
-23.65(-1.31%)
Mar 16, 2018
1796
1818
1787
1806
0
+8.75(+0.49%)
Mar 15, 2018
1797
1816
1784
1797
0
+7.76(+0.43%)
Mar 14, 2018
1809
1813
1781
1789
0
-14.98(-0.83%)
Mar 13, 2018
1808
1821
1794
1804
0
+4.57(+0.25%)
Mar 12, 2018
1800
1815
1788
1800
0
+0.94(+0.05%)
Mar 09, 2018
1771
1807
1755
1799
0
+32.47(+1.84%)
Mar 08, 2018
1774
1781
1752
1766
0
-1.84(-0.10%)
Mar 07, 2018
1767
1774
1760
1768
0
-0.35(-0.02%)
Mar 06, 2018
1762
1780
1750
1768
0
+13.65(+0.78%)
Mar 05, 2018
1750
1777
1736
1755
0
-7.88(-0.45%)
Mar 02, 2018
1738
1767
1723
1763
0
+11.19(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.