Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4090
4122
3995
4077
0
-44.82(-1.09%)
May 30, 2019
4147
4221
4078
4122
0
-47.89(-1.15%)
May 29, 2019
4137
4208
4074
4170
0
-8.26(-0.20%)
May 28, 2019
4242
4272
4171
4178
0
-55.66(-1.31%)
May 24, 2019
4211
4269
4178
4234
0
+39.75(+0.95%)
May 23, 2019
4222
4270
4167
4194
0
-64.09(-1.51%)
May 22, 2019
4299
4337
4239
4258
0
-53.63(-1.24%)
May 21, 2019
4277
4350
4250
4312
0
+51.80(+1.22%)
May 20, 2019
4268
4315
4227
4260
0
-24.21(-0.57%)
May 17, 2019
4364
4424
4260
4284
0
-106.82(-2.43%)
May 16, 2019
4417
4476
4378
4391
0
-20.97(-0.48%)
May 15, 2019
4350
4442
4321
4412
0
+29.32(+0.67%)
May 14, 2019
4387
4454
4346
4383
0
-3.21(-0.07%)
May 13, 2019
4426
4449
4350
4386
0
-114.39(-2.54%)
May 10, 2019
4537
4601
4393
4500
0
-68.59(-1.50%)
May 09, 2019
4560
4608
4306
4569
0
+39.41(+0.87%)
May 08, 2019
4534
4569
4497
4529
0
-8.16(-0.18%)
May 07, 2019
4542
4620
4482
4538
0
-52.38(-1.14%)
May 06, 2019
4422
4612
4414
4590
0
+100.71(+2.24%)
May 03, 2019
4531
4582
4464
4489
0
-9.37(-0.21%)
May 02, 2019
4574
4635
4435
4499
0
-77.46(-1.69%)
May 01, 2019
4493
4657
4446
4576
0
+156.44(+3.54%)
Apr 30, 2019
4425
4472
4369
4420
0
+4.12(+0.09%)
Apr 29, 2019
4409
4454
4372
4415
0
+14.38(+0.33%)
Apr 26, 2019
4329
4423
4323
4401
0
+81.31(+1.88%)
Apr 25, 2019
4349
4376
4250
4320
0
-38.09(-0.87%)
Apr 24, 2019
4335
4407
4298
4358
0
+33.63(+0.78%)
Apr 23, 2019
4303
4386
4270
4324
0
+34.07(+0.79%)
Apr 22, 2019
4286
4313
4210
4290
0
+0.56(+0.01%)
Apr 18, 2019
4281
4319
4228
4290
0
+12.75(+0.30%)
Apr 17, 2019
4401
4403
4245
4277
0
-120.04(-2.73%)
Apr 16, 2019
4394
4455
4324
4397
0
+33.76(+0.77%)
Apr 15, 2019
4364
4441
4343
4363
0
-4.24(-0.10%)
Apr 12, 2019
4427
4469
4332
4367
0
-31.99(-0.73%)
Apr 11, 2019
4406
4444
4328
4399
0
-3.39(-0.08%)
Apr 10, 2019
4356
4435
4343
4403
0
+53.18(+1.22%)
Apr 09, 2019
4342
4435
4303
4350
0
-50.18(-1.14%)
Apr 08, 2019
4363
4436
4346
4400
0
+25.09(+0.57%)
Apr 05, 2019
4337
4469
4332
4375
0
+43.55(+1.01%)
Apr 04, 2019
4279
4372
4269
4331
0
+61.72(+1.45%)
Apr 03, 2019
4194
4341
4112
4269
0
-81.35(-1.87%)
Apr 02, 2019
4435
4443
4330
4351
0
-79.19(-1.79%)
Apr 01, 2019
4475
4497
4397
4430
0
-22.06(-0.50%)
Mar 29, 2019
4453
4474
4411
4452
0
+23.02(+0.52%)
Mar 28, 2019
4430
4490
4389
4429
0
+4.03(+0.09%)
Mar 27, 2019
4413
4504
4359
4425
0
-7.38(-0.17%)
Mar 26, 2019
4418
4514
4390
4432
0
+7.92(+0.18%)
Mar 25, 2019
4401
4457
4310
4424
0
+13.85(+0.31%)
Mar 22, 2019
4464
4500
4351
4411
0
-73.77(-1.65%)
Mar 21, 2019
4391
4533
4373
4484
0
+68.93(+1.56%)
Mar 20, 2019
4519
4540
4342
4415
0
-105.05(-2.32%)
Mar 19, 2019
4521
4577
4481
4520
0
+11.67(+0.26%)
Mar 18, 2019
4520
4564
4447
4509
0
-11.74(-0.26%)
Mar 15, 2019
4503
4566
4475
4520
0
+17.57(+0.39%)
Mar 14, 2019
4523
4584
4481
4503
0
-34.50(-0.76%)
Mar 13, 2019
4478
4564
4446
4537
0
+67.85(+1.52%)
Mar 12, 2019
4492
4557
4422
4470
0
-21.34(-0.48%)
Mar 11, 2019
4500
4539
4445
4491
0
-13.87(-0.31%)
Mar 08, 2019
4491
4539
4448
4505
0
+6.02(+0.13%)
Mar 07, 2019
4565
4595
4480
4499
0
-68.05(-1.49%)
Mar 06, 2019
4695
4723
4551
4567
0
-115.49(-2.47%)
Mar 05, 2019
4728
4768
4644
4682
0
-46.06(-0.97%)
Mar 04, 2019
4753
4818
4660
4728
0
-14.58(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.