Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1549
1559
1529
1540
0
-6.05(-0.39%)
May 23, 2011
1548
1556
1535
1546
0
-19.45(-1.24%)
May 20, 2011
1572
1575
1560
1565
0
-9.81(-0.62%)
May 19, 2011
1564
1584
1560
1575
0
+17.02(+1.09%)
May 18, 2011
1550
1565
1546
1558
0
+10.20(+0.66%)
May 17, 2011
1563
1567
1533
1548
0
-18.47(-1.18%)
May 16, 2011
1580
1587
1564
1566
0
-20.35(-1.28%)
May 13, 2011
1595
1606
1578
1587
0
-5.92(-0.37%)
May 12, 2011
1588
1601
1578
1593
0
+3.90(+0.25%)
May 11, 2011
1598
1602
1581
1589
0
-13.13(-0.82%)
May 10, 2011
1602
1615
1599
1602
0
+3.37(+0.21%)
May 09, 2011
1593
1607
1587
1599
0
+5.62(+0.35%)
May 06, 2011
1589
1606
1586
1593
0
+17.14(+1.09%)
May 05, 2011
1575
1598
1567
1576
0
-4.80(-0.30%)
May 04, 2011
1596
1604
1579
1581
0
-14.93(-0.94%)
May 03, 2011
1588
1609
1585
1596
0
+3.54(+0.22%)
May 02, 2011
1594
1595
1588
1592
0
-0.25(-0.02%)
Apr 29, 2011
1586
1609
1577
1592
0
+13.66(+0.87%)
Apr 28, 2011
1544
1589
1536
1579
0
+33.55(+2.17%)
Apr 27, 2011
1542
1566
1527
1545
0
+10.79(+0.70%)
Apr 26, 2011
1527
1540
1522
1534
0
+15.64(+1.03%)
Apr 25, 2011
1525
1527
1514
1519
0
-8.39(-0.55%)
Apr 21, 2011
1529
1534
1519
1527
0
+5.39(+0.35%)
Apr 20, 2011
1507
1528
1504
1522
0
+35.40(+2.38%)
Apr 19, 2011
1485
1497
1477
1486
0
+5.23(+0.35%)
Apr 18, 2011
1482
1492
1464
1481
0
-2.78(-0.19%)
Apr 15, 2011
1478
1492
1470
1484
0
+8.97(+0.61%)
Apr 14, 2011
1469
1479
1449
1475
0
-0.76(-0.05%)
Apr 13, 2011
1506
1512
1466
1476
0
-25.59(-1.70%)
Apr 12, 2011
1507
1513
1499
1501
0
-14.82(-0.98%)
Apr 11, 2011
1514
1526
1511
1516
0
+3.93(+0.26%)
Apr 08, 2011
1535
1540
1504
1512
0
-17.87(-1.17%)
Apr 07, 2011
1519
1536
1517
1530
0
+10.72(+0.71%)
Apr 06, 2011
1509
1523
1501
1519
0
+12.50(+0.83%)
Apr 05, 2011
1509
1529
1496
1507
0
-10.23(-0.67%)
Apr 04, 2011
1508
1521
1504
1517
0
-6.56(-0.43%)
Apr 01, 2011
1530
1540
1522
1524
0
+3.78(+0.25%)
Mar 31, 2011
1514
1529
1509
1520
0
+5.22(+0.34%)
Mar 30, 2011
1515
1515
1515
1515
0
+0.82(+0.05%)
Mar 29, 2011
1505
1519
1502
1514
0
+4.92(+0.33%)
Mar 28, 2011
1513
1517
1506
1509
0
-1.38(-0.09%)
Mar 25, 2011
1508
1517
1494
1510
0
+5.32(+0.35%)
Mar 24, 2011
1508
1515
1493
1505
0
+7.00(+0.47%)
Mar 23, 2011
1480
1505
1471
1498
0
+13.70(+0.92%)
Mar 22, 2011
1474
1490
1466
1484
0
+9.77(+0.66%)
Mar 21, 2011
1475
1482
1471
1474
0
+37.50(+2.61%)
Mar 18, 2011
1445
1451
1426
1437
0
+10.79(+0.76%)
Mar 17, 2011
1432
1441
1417
1426
0
+11.20(+0.79%)
Mar 16, 2011
1448
1455
1410
1415
0
-41.00(-2.82%)
Mar 15, 2011
1441
1466
1439
1456
0
-19.83(-1.34%)
Mar 14, 2011
1484
1486
1460
1476
0
-18.28(-1.22%)
Mar 11, 2011
1472
1499
1468
1494
0
+7.19(+0.48%)
Mar 10, 2011
1489
1508
1473
1487
0
-16.97(-1.13%)
Mar 09, 2011
1500
1513
1488
1504
0
+3.03(+0.20%)
Mar 08, 2011
1484
1511
1479
1501
0
+26.26(+1.78%)
Mar 07, 2011
1492
1503
1459
1474
0
-18.89(-1.26%)
Mar 04, 2011
1495
1496
1464
1493
0
-1.40(-0.09%)
Mar 03, 2011
1465
1499
1464
1495
0
+40.97(+2.82%)
Mar 02, 2011
1459
1469
1434
1454
0
-5.31(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.