Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1778
1788
1746
1771
0
-2.70(-0.15%)
May 30, 2012
1784
1797
1769
1774
0
-34.29(-1.90%)
May 29, 2012
1789
1829
1797
1808
0
+41.01(+2.32%)
May 25, 2012
1767
1767
1767
0
-22.62(-1.26%)
May 24, 2012
1763
1797
1750
1790
0
+20.29(+1.15%)
May 23, 2012
1726
1772
1725
1770
0
+15.29(+0.87%)
May 22, 2012
1734
1768
1739
1754
0
-2.74(-0.16%)
May 21, 2012
1719
1761
1715
1757
0
+46.21(+2.70%)
May 18, 2012
1690
1734
1690
1711
0
-18.32(-1.06%)
May 17, 2012
1764
1786
1727
1729
0
-45.90(-2.59%)
May 16, 2012
1776
1807
1772
1775
0
-29.88(-1.66%)
May 15, 2012
1793
1821
1796
1805
0
-11.67(-0.64%)
May 14, 2012
1810
1833
1804
1817
0
-19.66(-1.07%)
May 11, 2012
1802
1847
1809
1836
0
+18.69(+1.03%)
May 10, 2012
1815
1837
1809
1818
0
+14.84(+0.82%)
May 09, 2012
1774
1814
1778
1803
0
-7.03(-0.39%)
May 08, 2012
1812
1819
1783
1810
0
-25.37(-1.38%)
May 07, 2012
1812
1844
1820
1835
0
+3.08(+0.17%)
May 04, 2012
1833
1851
1825
1832
0
-22.34(-1.20%)
May 03, 2012
1856
1876
1845
1854
0
-14.26(-0.76%)
May 02, 2012
1836
1872
1844
1869
0
+4.31(+0.23%)
May 01, 2012
1849
1887
1852
1864
0
-3.04(-0.16%)
Apr 30, 2012
1871
1886
1856
1867
0
-22.27(-1.18%)
Apr 27, 2012
1875
1898
1867
1890
0
-12.94(-0.68%)
Apr 26, 2012
1875
1909
1882
1903
0
+15.27(+0.81%)
Apr 25, 2012
1872
1903
1874
1887
0
+24.17(+1.30%)
Apr 24, 2012
1832
1875
1836
1863
0
+32.26(+1.76%)
Apr 23, 2012
1815
1838
1807
1831
0
-28.50(-1.53%)
Apr 20, 2012
1844
1871
1848
1859
0
+1.42(+0.08%)
Apr 19, 2012
1847
1882
1837
1858
0
+3.86(+0.21%)
Apr 18, 2012
1837
1866
1840
1854
0
-2.88(-0.16%)
Apr 17, 2012
1832
1869
1841
1857
0
+40.24(+2.21%)
Apr 16, 2012
1805
1834
1800
1817
0
+1.07(+0.06%)
Apr 13, 2012
1810
1831
1810
1816
0
-26.35(-1.43%)
Apr 12, 2012
1789
1850
1801
1842
0
+42.08(+2.34%)
Apr 11, 2012
1772
1804
1780
1800
0
+42.77(+2.43%)
Apr 10, 2012
1785
1806
1753
1757
0
-46.84(-2.60%)
Apr 09, 2012
1788
1810
1787
1804
0
-22.11(-1.21%)
Apr 05, 2012
1812
1840
1817
1826
0
-17.89(-0.97%)
Apr 04, 2012
1825
1847
1821
1844
0
-29.42(-1.57%)
Apr 03, 2012
1870
1891
1862
1874
0
-14.28(-0.76%)
Apr 02, 2012
1857
1900
1860
1888
0
+22.15(+1.19%)
Mar 30, 2012
1862
1881
1860
1866
0
-2.15(-0.12%)
Mar 29, 2012
1851
1877
1849
1868
0
-12.75(-0.68%)
Mar 28, 2012
1879
1897
1860
1881
0
-4.03(-0.21%)
Mar 27, 2012
1873
1898
1880
1885
0
+7.33(+0.39%)
Mar 26, 2012
1855
1882
1856
1877
0
+33.35(+1.81%)
Mar 23, 2012
1829
1855
1821
1844
0
-7.28(-0.39%)
Mar 22, 2012
1850
1874
1838
1851
0
-35.90(-1.90%)
Mar 21, 2012
1877
1897
1872
1887
0
-7.20(-0.38%)
Mar 20, 2012
1888
1910
1881
1894
0
-22.61(-1.18%)
Mar 19, 2012
1904
1933
1906
1917
0
-1.04(-0.05%)
Mar 16, 2012
1924
1946
1915
1918
0
-12.36(-0.64%)
Mar 15, 2012
1913
1938
1913
1930
0
-1.36(-0.07%)
Mar 14, 2012
1909
1940
1912
1932
0
+20.01(+1.05%)
Mar 13, 2012
1878
1913
1885
1912
0
+27.08(+1.44%)
Mar 12, 2012
1885
1895
1875
1885
0
-11.63(-0.61%)
Mar 09, 2012
1879
1913
1882
1896
0
+20.63(+1.10%)
Mar 08, 2012
1842
1883
1850
1876
0
+37.80(+2.06%)
Mar 07, 2012
1804
1844
1811
1838
0
+32.46(+1.80%)
Mar 06, 2012
1809
1831
1801
1805
0
-45.23(-2.44%)
Mar 05, 2012
1839
1860
1840
1851
0
-4.78(-0.26%)
Mar 02, 2012
1857
1876
1846
1855
0
-10.41(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.