Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3065
3077
3013
3021
0
-39.55(-1.29%)
May 28, 2015
3081
3088
3048
3061
0
-23.22(-0.75%)
May 27, 2015
3059
3093
3048
3084
0
+39.12(+1.28%)
May 26, 2015
3063
3071
3034
3045
0
-28.54(-0.93%)
May 22, 2015
3074
3074
3074
3074
0
-3.23(-0.10%)
May 21, 2015
3057
3088
3052
3077
0
+13.67(+0.45%)
May 20, 2015
3074
3078
3044
3063
0
-9.20(-0.30%)
May 19, 2015
3058
3081
3035
3072
0
+11.50(+0.38%)
May 18, 2015
3049
3071
3042
3061
0
-1.15(-0.04%)
May 15, 2015
3090
3094
3049
3062
0
-25.77(-0.83%)
May 14, 2015
3068
3100
3057
3088
0
+35.51(+1.16%)
May 13, 2015
3035
3064
3021
3052
0
+31.70(+1.05%)
May 12, 2015
3007
3031
2988
3021
0
+5.19(+0.17%)
May 11, 2015
3005
3029
2988
3015
0
+8.09(+0.27%)
May 08, 2015
3010
3028
2996
3007
0
+20.98(+0.70%)
May 07, 2015
2979
3004
2965
2986
0
+0.45(+0.02%)
May 06, 2015
2973
2992
2955
2986
0
+22.22(+0.75%)
May 05, 2015
2982
3007
2956
2964
0
-21.87(-0.73%)
May 04, 2015
2978
3005
2970
2986
0
+11.54(+0.39%)
May 01, 2015
2957
2993
2944
2974
0
+27.31(+0.93%)
Apr 30, 2015
2970
2989
2938
2947
0
-35.75(-1.20%)
Apr 29, 2015
2969
2999
2949
2982
0
-0.61(-0.02%)
Apr 28, 2015
2992
3003
2968
2983
0
-16.89(-0.56%)
Apr 27, 2015
3025
3037
2991
3000
0
-15.55(-0.52%)
Apr 24, 2015
3027
3044
2995
3016
0
-6.68(-0.22%)
Apr 23, 2015
2992
3038
2964
3022
0
+44.71(+1.50%)
Apr 22, 2015
2973
2991
2944
2977
0
+3.42(+0.11%)
Apr 21, 2015
2996
3000
2946
2974
0
+12.41(+0.42%)
Apr 20, 2015
2935
2972
2930
2962
0
+43.54(+1.49%)
Apr 17, 2015
2932
2939
2904
2918
0
-36.81(-1.25%)
Apr 16, 2015
2958
2974
2935
2955
0
-9.91(-0.33%)
Apr 15, 2015
2950
2977
2943
2965
0
+23.00(+0.78%)
Apr 14, 2015
2932
2952
2909
2942
0
+9.62(+0.33%)
Apr 13, 2015
2935
2959
2920
2932
0
-6.35(-0.22%)
Apr 10, 2015
2938
2947
2921
2939
0
+7.23(+0.25%)
Apr 09, 2015
2937
2953
2918
2931
0
-6.59(-0.22%)
Apr 08, 2015
2942
2963
2915
2938
0
-7.48(-0.25%)
Apr 07, 2015
2993
2999
2943
2945
0
-45.96(-1.54%)
Apr 06, 2015
2938
3020
2932
2991
0
+31.38(+1.06%)
Apr 02, 2015
2960
2960
2960
2960
0
+3.20(+0.11%)
Apr 01, 2015
2963
2992
2938
2957
0
-10.49(-0.35%)
Mar 31, 2015
2954
2976
2933
2967
0
+3.66(+0.12%)
Mar 30, 2015
2935
2975
2934
2964
0
+42.50(+1.45%)
Mar 27, 2015
2892
2927
2883
2921
0
+28.05(+0.97%)
Mar 26, 2015
2891
2916
2875
2893
0
-9.23(-0.32%)
Mar 25, 2015
2937
2953
2901
2902
0
-28.60(-0.98%)
Mar 24, 2015
2917
2945
2896
2931
0
+10.60(+0.36%)
Mar 23, 2015
2936
2953
2910
2920
0
-10.46(-0.36%)
Mar 20, 2015
2959
2980
2923
2931
0
-20.18(-0.68%)
Mar 19, 2015
2961
2982
2930
2951
0
-20.91(-0.70%)
Mar 18, 2015
2926
2982
2897
2972
0
+37.48(+1.28%)
Mar 17, 2015
2930
2953
2907
2934
0
+0.20(+0.01%)
Mar 16, 2015
2920
2944
2901
2934
0
+30.06(+1.04%)
Mar 13, 2015
2934
2940
2881
2904
0
-34.04(-1.16%)
Mar 12, 2015
2919
2951
2904
2938
0
+37.14(+1.28%)
Mar 11, 2015
2891
2916
2865
2901
0
+11.24(+0.39%)
Mar 10, 2015
2906
2922
2879
2890
0
-60.98(-2.07%)
Mar 09, 2015
2943
2966
2935
2951
0
+8.01(+0.27%)
Mar 06, 2015
2960
2975
2931
2943
0
-37.05(-1.24%)
Mar 05, 2015
2981
3000
2965
2980
0
-2.01(-0.07%)
Mar 04, 2015
2982
3009
2963
2982
0
-30.23(-1.00%)
Mar 03, 2015
3011
3013
2994
3012
0
-4.55(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.