Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3389
3397
3310
3324
0
-67.75(-2.00%)
May 30, 2018
3367
3412
3347
3392
0
+37.39(+1.11%)
May 29, 2018
3357
3395
3329
3354
0
-26.47(-0.78%)
May 25, 2018
3381
3381
3381
3381
0
-27.36(-0.80%)
May 24, 2018
3384
3424
3359
3408
0
+29.74(+0.88%)
May 23, 2018
3377
3394
3350
3378
0
-16.02(-0.47%)
May 22, 2018
3445
3453
3391
3394
0
-48.20(-1.40%)
May 21, 2018
3392
3451
3389
3442
0
+74.73(+2.22%)
May 18, 2018
3352
3386
3344
3368
0
+6.91(+0.21%)
May 17, 2018
3349
3382
3340
3361
0
+20.35(+0.61%)
May 16, 2018
3311
3363
3303
3340
0
+33.13(+1.00%)
May 15, 2018
3285
3319
3260
3307
0
+2.41(+0.07%)
May 14, 2018
3330
3350
3288
3305
0
-33.54(-1.00%)
May 11, 2018
3310
3350
3301
3338
0
+30.54(+0.92%)
May 10, 2018
3295
3321
3276
3308
0
+15.27(+0.46%)
May 09, 2018
3310
3316
3272
3293
0
-5.99(-0.18%)
May 08, 2018
3276
3310
3268
3299
0
+24.42(+0.75%)
May 07, 2018
3250
3294
3242
3274
0
+24.17(+0.74%)
May 04, 2018
3184
3269
3178
3250
0
+45.39(+1.42%)
May 03, 2018
3210
3243
3151
3205
0
-12.89(-0.40%)
May 02, 2018
3219
3263
3202
3218
0
-1.99(-0.06%)
May 01, 2018
3199
3231
3151
3220
0
+31.31(+0.98%)
Apr 30, 2018
3236
3248
3186
3188
0
-44.58(-1.38%)
Apr 27, 2018
3244
3254
3207
3233
0
-12.51(-0.39%)
Apr 26, 2018
3248
3275
3208
3245
0
-0.04(-0.00%)
Apr 25, 2018
3236
3273
3199
3245
0
+4.20(+0.13%)
Apr 24, 2018
3300
3350
3191
3241
0
-48.65(-1.48%)
Apr 23, 2018
3341
3380
3277
3290
0
-46.44(-1.39%)
Apr 20, 2018
3395
3405
3317
3336
0
-60.95(-1.79%)
Apr 19, 2018
3402
3459
3351
3397
0
+58.12(+1.74%)
Apr 18, 2018
3335
3380
3317
3339
0
+11.90(+0.36%)
Apr 17, 2018
3353
3364
3307
3327
0
-6.44(-0.19%)
Apr 16, 2018
3325
3360
3309
3334
0
+32.94(+1.00%)
Apr 13, 2018
3321
3332
3284
3301
0
-2.29(-0.07%)
Apr 12, 2018
3300
3327
3283
3303
0
+22.45(+0.68%)
Apr 11, 2018
3303
3314
3262
3281
0
-44.82(-1.35%)
Apr 10, 2018
3313
3351
3293
3325
0
+56.22(+1.72%)
Apr 09, 2018
3310
3327
3265
3269
0
-18.79(-0.57%)
Apr 06, 2018
3353
3375
3247
3288
0
-90.00(-2.66%)
Apr 05, 2018
3384
3410
3349
3378
0
+9.80(+0.29%)
Apr 04, 2018
3277
3375
3265
3368
0
+38.86(+1.17%)
Apr 03, 2018
3281
3338
3274
3329
0
+54.46(+1.66%)
Apr 02, 2018
3342
3349
3228
3275
0
-76.75(-2.29%)
Mar 29, 2018
3352
3352
3352
3352
0
+46.40(+1.40%)
Mar 28, 2018
3310
3336
3278
3305
0
+2.28(+0.07%)
Mar 27, 2018
3364
3384
3283
3303
0
-52.59(-1.57%)
Mar 26, 2018
3332
3363
3297
3355
0
+71.96(+2.19%)
Mar 23, 2018
3345
3379
3281
3283
0
-58.11(-1.74%)
Mar 22, 2018
3405
3436
3338
3342
0
-94.06(-2.74%)
Mar 21, 2018
3427
3468
3409
3436
0
+11.20(+0.33%)
Mar 20, 2018
3417
3463
3399
3424
0
+16.05(+0.47%)
Mar 19, 2018
3430
3445
3370
3408
0
-30.64(-0.89%)
Mar 16, 2018
3414
3459
3409
3439
0
+24.41(+0.71%)
Mar 15, 2018
3428
3453
3401
3415
0
-6.20(-0.18%)
Mar 14, 2018
3455
3494
3363
3421
0
-23.17(-0.67%)
Mar 13, 2018
3465
3492
3432
3444
0
+9.70(+0.28%)
Mar 12, 2018
3452
3471
3402
3434
0
-14.62(-0.42%)
Mar 09, 2018
3438
3479
3405
3449
0
+32.03(+0.94%)
Mar 08, 2018
3442
3464
3376
3417
0
-9.83(-0.29%)
Mar 07, 2018
3427
3437
3407
3427
0
+8.84(+0.26%)
Mar 06, 2018
3396
3433
3371
3418
0
+36.72(+1.09%)
Mar 05, 2018
3325
3396
3311
3381
0
+41.03(+1.23%)
Mar 02, 2018
3318
3352
3289
3340
0
-5.63(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.