Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3352
3374
3331
3350
0
-38.86(-1.15%)
May 30, 2019
3382
3426
3361
3389
0
+13.30(+0.39%)
May 29, 2019
3343
3397
3321
3375
0
+13.34(+0.40%)
May 28, 2019
3412
3434
3357
3362
0
-46.01(-1.35%)
May 24, 2019
3426
3448
3376
3408
0
+2.36(+0.07%)
May 23, 2019
3431
3484
3371
3406
0
-103.42(-2.95%)
May 22, 2019
3525
3545
3488
3509
0
-35.73(-1.01%)
May 21, 2019
3517
3565
3511
3545
0
+54.93(+1.57%)
May 20, 2019
3527
3553
3474
3490
0
-66.75(-1.88%)
May 17, 2019
3584
3618
3553
3557
0
-58.99(-1.63%)
May 16, 2019
3607
3646
3593
3616
0
+21.51(+0.60%)
May 15, 2019
3563
3613
3547
3594
0
+9.74(+0.27%)
May 14, 2019
3565
3613
3555
3584
0
+30.83(+0.87%)
May 13, 2019
3622
3637
3538
3554
0
-127.74(-3.47%)
May 10, 2019
3662
3693
3610
3681
0
+4.55(+0.12%)
May 09, 2019
3647
3689
3618
3677
0
-0.57(-0.02%)
May 08, 2019
3700
3712
3666
3677
0
-20.19(-0.55%)
May 07, 2019
3711
3731
3674
3698
0
-52.42(-1.40%)
May 06, 2019
3707
3766
3688
3750
0
-22.54(-0.60%)
May 03, 2019
3720
3789
3719
3773
0
+65.65(+1.77%)
May 02, 2019
3661
3718
3645
3707
0
+41.56(+1.13%)
May 01, 2019
3704
3720
3654
3665
0
-28.90(-0.78%)
Apr 30, 2019
3716
3725
3666
3694
0
-13.83(-0.37%)
Apr 29, 2019
3704
3739
3683
3708
0
+12.13(+0.33%)
Apr 26, 2019
3670
3706
3657
3696
0
+22.98(+0.63%)
Apr 25, 2019
3704
3707
3643
3673
0
-49.70(-1.34%)
Apr 24, 2019
3738
3766
3698
3723
0
-16.40(-0.44%)
Apr 23, 2019
3713
3754
3686
3739
0
+39.88(+1.08%)
Apr 22, 2019
3692
3729
3642
3699
0
-45.14(-1.21%)
Apr 18, 2019
3720
3797
3704
3744
0
+111.17(+3.06%)
Apr 17, 2019
3642
3652
3607
3633
0
+10.31(+0.28%)
Apr 16, 2019
3593
3637
3570
3623
0
+19.30(+0.54%)
Apr 15, 2019
3617
3639
3591
3604
0
-7.10(-0.20%)
Apr 12, 2019
3610
3635
3580
3611
0
+27.75(+0.77%)
Apr 11, 2019
3552
3601
3538
3583
0
+37.78(+1.07%)
Apr 10, 2019
3557
3574
3505
3545
0
-15.90(-0.45%)
Apr 09, 2019
3591
3603
3548
3561
0
-45.95(-1.27%)
Apr 08, 2019
3590
3616
3566
3607
0
+6.65(+0.18%)
Apr 05, 2019
3588
3616
3579
3600
0
+23.11(+0.65%)
Apr 04, 2019
3555
3596
3543
3577
0
+32.86(+0.93%)
Apr 03, 2019
3546
3572
3526
3544
0
+20.85(+0.59%)
Apr 02, 2019
3524
3535
3486
3524
0
+1.11(+0.03%)
Apr 01, 2019
3501
3547
3488
3522
0
+47.54(+1.37%)
Mar 29, 2019
3468
3488
3447
3475
0
+27.85(+0.81%)
Mar 28, 2019
3426
3468
3413
3447
0
+24.53(+0.72%)
Mar 27, 2019
3420
3445
3401
3422
0
+7.52(+0.22%)
Mar 26, 2019
3408
3437
3383
3415
0
+33.57(+0.99%)
Mar 25, 2019
3382
3409
3357
3381
0
+16.74(+0.50%)
Mar 22, 2019
3470
3476
3361
3365
0
-126.64(-3.63%)
Mar 21, 2019
3447
3511
3445
3491
0
+35.83(+1.04%)
Mar 20, 2019
3492
3513
3426
3455
0
-45.85(-1.31%)
Mar 19, 2019
3527
3541
3488
3501
0
-9.38(-0.27%)
Mar 18, 2019
3465
3515
3454
3511
0
+51.30(+1.48%)
Mar 15, 2019
3467
3498
3442
3459
0
-2.70(-0.08%)
Mar 14, 2019
3485
3493
3442
3462
0
-28.14(-0.81%)
Mar 13, 2019
3514
3524
3480
3490
0
-14.36(-0.41%)
Mar 12, 2019
3505
3525
3481
3505
0
-0.91(-0.03%)
Mar 11, 2019
3459
3508
3451
3506
0
+36.57(+1.05%)
Mar 08, 2019
3467
3496
3442
3469
0
-33.77(-0.96%)
Mar 07, 2019
3518
3523
3475
3503
0
-18.29(-0.52%)
Mar 06, 2019
3541
3559
3515
3521
0
-21.19(-0.60%)
Mar 05, 2019
3537
3567
3528
3542
0
+6.89(+0.19%)
Mar 04, 2019
3534
3568
3506
3535
0
+14.52(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.