Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1379
1379
1379
0
-24.62(-1.75%)
May 27, 2010
1363
1405
1370
1404
0
+48.81(+3.60%)
May 26, 2010
1350
1388
1350
1355
0
+6.38(+0.47%)
May 25, 2010
1295
1352
1300
1349
0
-5.88(-0.43%)
May 24, 2010
1353
1380
1351
1355
0
-27.15(-1.96%)
May 21, 2010
1331
1386
1328
1382
0
+15.75(+1.15%)
May 20, 2010
1354
1394
1363
1366
0
-65.45(-4.57%)
May 19, 2010
1409
1447
1403
1432
0
-9.67(-0.67%)
May 18, 2010
1452
1485
1432
1441
0
-20.30(-1.39%)
May 17, 2010
1447
1477
1430
1462
0
-7.75(-0.53%)
May 14, 2010
1447
1494
1452
1469
0
-29.75(-1.98%)
May 13, 2010
1496
1528
1494
1499
0
-22.18(-1.46%)
May 12, 2010
1477
1525
1495
1521
0
+28.55(+1.91%)
May 11, 2010
1505
1515
1487
1493
0
-4.27(-0.29%)
May 10, 2010
1468
1501
1482
1497
0
+83.19(+5.88%)
May 07, 2010
1430
1466
1392
1414
0
+26.69(+1.92%)
May 06, 2010
1398
1514
1277
1387
0
-117.28(-7.80%)
May 05, 2010
1504
1522
1485
1504
0
-21.67(-1.42%)
May 04, 2010
1537
1561
1511
1526
0
-50.12(-3.18%)
May 03, 2010
1539
1586
1552
1576
0
+19.69(+1.27%)
Apr 30, 2010
1560
1602
1545
1556
0
-29.07(-1.83%)
Apr 29, 2010
1562
1590
1559
1586
0
+33.73(+2.17%)
Apr 28, 2010
1520
1562
1532
1552
0
+14.20(+0.92%)
Apr 27, 2010
1555
1589
1531
1538
0
-37.73(-2.40%)
Apr 26, 2010
1549
1584
1564
1575
0
+9.47(+0.60%)
Apr 23, 2010
1533
1570
1545
1566
0
+8.71(+0.56%)
Apr 22, 2010
1528
1562
1530
1557
0
+0.58(+0.04%)
Apr 21, 2010
1524
1567
1535
1557
0
+8.90(+0.58%)
Apr 20, 2010
1525
1560
1538
1548
0
+8.12(+0.53%)
Apr 19, 2010
1502
1542
1519
1540
0
-1.62(-0.11%)
Apr 16, 2010
1549
1573
1524
1541
0
-34.00(-2.16%)
Apr 15, 2010
1545
1584
1561
1575
0
+9.49(+0.61%)
Apr 14, 2010
1531
1568
1541
1566
0
+21.98(+1.42%)
Apr 13, 2010
1511
1553
1527
1544
0
+8.12(+0.53%)
Apr 12, 2010
1511
1550
1526
1536
0
+8.89(+0.58%)
Apr 09, 2010
1503
1533
1515
1527
0
+2.11(+0.14%)
Apr 08, 2010
1497
1532
1508
1525
0
+0.59(+0.04%)
Apr 07, 2010
1529
1541
1514
1524
0
-9.16(-0.60%)
Apr 06, 2010
1502
1537
1520
1533
0
-1.25(-0.08%)
Apr 05, 2010
1502
1538
1515
1534
0
+16.18(+1.07%)
Apr 01, 2010
1518
1518
1518
0
+14.00(+0.93%)
Mar 31, 2010
1509
1519
1500
1504
0
-9.81(-0.65%)
Mar 30, 2010
1516
1527
1503
1514
0
+8.92(+0.59%)
Mar 29, 2010
1507
1514
1494
1505
0
+6.88(+0.46%)
Mar 26, 2010
1475
1516
1489
1498
0
+3.49(+0.23%)
Mar 25, 2010
1494
1523
1492
1495
0
-7.04(-0.47%)
Mar 24, 2010
1480
1529
1493
1502
0
-3.37(-0.22%)
Mar 23, 2010
1473
1511
1490
1505
0
+14.93(+1.00%)
Mar 22, 2010
1458
1497
1476
1490
0
-0.75(-0.05%)
Mar 19, 2010
1485
1514
1481
1491
0
-7.08(-0.47%)
Mar 18, 2010
1490
1504
1479
1498
0
+9.61(+0.65%)
Mar 17, 2010
1479
1509
1481
1488
0
-1.43(-0.10%)
Mar 16, 2010
1442
1495
1456
1490
0
+36.29(+2.50%)
Mar 15, 2010
1422
1457
1441
1454
0
+6.86(+0.47%)
Mar 12, 2010
1410
1454
1421
1447
0
+21.11(+1.48%)
Mar 11, 2010
1400
1429
1409
1426
0
+2.63(+0.18%)
Mar 10, 2010
1400
1431
1414
1423
0
+3.30(+0.23%)
Mar 09, 2010
1387
1430
1402
1420
0
+13.89(+0.99%)
Mar 08, 2010
1414
1422
1403
1406
0
-7.09(-0.50%)
Mar 05, 2010
1379
1416
1396
1413
0
+21.71(+1.56%)
Mar 04, 2010
1365
1399
1380
1391
0
+2.96(+0.21%)
Mar 03, 2010
1364
1405
1381
1388
0
+7.75(+0.56%)
Mar 02, 2010
1358
1386
1374
1380
0
+4.44(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.