Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2285
2297
2275
2286
0
+0.67(+0.03%)
May 27, 2016
2285
2285
2285
2285
0
+5.21(+0.23%)
May 26, 2016
2287
2299
2277
2280
0
-6.20(-0.27%)
May 25, 2016
2281
2301
2277
2286
0
+12.74(+0.56%)
May 24, 2016
2259
2281
2255
2273
0
+26.97(+1.20%)
May 23, 2016
2245
2256
2234
2246
0
-1.04(-0.05%)
May 20, 2016
2246
2261
2237
2247
0
+11.36(+0.51%)
May 19, 2016
2234
2245
2213
2236
0
-17.82(-0.79%)
May 18, 2016
2258
2272
2240
2254
0
-7.48(-0.33%)
May 17, 2016
2278
2291
2252
2261
0
-20.28(-0.89%)
May 16, 2016
2253
2292
2251
2282
0
+23.96(+1.06%)
May 13, 2016
2278
2289
2249
2258
0
-27.16(-1.19%)
May 12, 2016
2277
2296
2268
2285
0
-9.57(-0.42%)
May 11, 2016
2306
2321
2291
2294
0
-10.01(-0.43%)
May 10, 2016
2275
2309
2271
2304
0
+36.95(+1.63%)
May 09, 2016
2276
2284
2255
2267
0
-15.47(-0.68%)
May 06, 2016
2257
2289
2242
2283
0
+17.97(+0.79%)
May 05, 2016
2277
2285
2258
2265
0
-6.33(-0.28%)
May 04, 2016
2286
2294
2259
2271
0
-32.96(-1.43%)
May 03, 2016
2305
2315
2286
2304
0
-20.28(-0.87%)
May 02, 2016
2307
2332
2303
2325
0
+11.48(+0.50%)
Apr 29, 2016
2310
2328
2298
2313
0
-6.15(-0.27%)
Apr 28, 2016
2316
2345
2306
2319
0
-13.22(-0.57%)
Apr 27, 2016
2331
2342
2316
2332
0
+10.38(+0.45%)
Apr 26, 2016
2326
2334
2306
2322
0
+2.20(+0.09%)
Apr 25, 2016
2322
2329
2299
2320
0
-6.10(-0.26%)
Apr 22, 2016
2334
2348
2300
2326
0
-4.17(-0.18%)
Apr 21, 2016
2337
2352
2320
2330
0
-7.08(-0.30%)
Apr 20, 2016
2341
2353
2327
2337
0
+3.14(+0.13%)
Apr 19, 2016
2336
2345
2324
2334
0
+5.47(+0.23%)
Apr 18, 2016
2316
2337
2313
2329
0
+5.96(+0.26%)
Apr 15, 2016
2322
2330
2314
2323
0
+0.93(+0.04%)
Apr 14, 2016
2325
2331
2304
2322
0
+0.44(+0.02%)
Apr 13, 2016
2315
2327
2310
2321
0
+19.35(+0.84%)
Apr 12, 2016
2289
2311
2284
2302
0
+14.15(+0.62%)
Apr 11, 2016
2293
2310
2284
2288
0
-0.60(-0.03%)
Apr 08, 2016
2295
2309
2279
2288
0
+9.40(+0.41%)
Apr 07, 2016
2276
2289
2263
2279
0
-9.09(-0.40%)
Apr 06, 2016
2279
2312
2262
2288
0
+3.16(+0.14%)
Apr 05, 2016
2281
2295
2270
2285
0
-15.14(-0.66%)
Apr 04, 2016
2322
2329
2290
2300
0
-32.35(-1.39%)
Apr 01, 2016
2305
2339
2296
2332
0
+7.98(+0.34%)
Mar 31, 2016
2330
2339
2318
2324
0
-3.90(-0.17%)
Mar 30, 2016
2326
2340
2318
2328
0
+18.07(+0.78%)
Mar 29, 2016
2302
2317
2287
2310
0
+1.97(+0.09%)
Mar 28, 2016
2293
2320
2287
2308
0
+19.91(+0.87%)
Mar 24, 2016
2288
2288
2288
2288
0
-0.56(-0.02%)
Mar 23, 2016
2288
2300
2279
2289
0
-7.13(-0.31%)
Mar 22, 2016
2287
2308
2284
2296
0
-2.28(-0.10%)
Mar 21, 2016
2289
2307
2282
2298
0
+5.40(+0.24%)
Mar 18, 2016
2292
2306
2281
2293
0
+8.62(+0.38%)
Mar 17, 2016
2244
2294
2239
2284
0
+44.47(+1.99%)
Mar 16, 2016
2233
2249
2222
2240
0
+2.23(+0.10%)
Mar 15, 2016
2219
2244
2216
2238
0
+0.23(+0.01%)
Mar 14, 2016
2231
2247
2223
2237
0
-3.02(-0.13%)
Mar 11, 2016
2230
2254
2225
2240
0
+28.97(+1.31%)
Mar 10, 2016
2224
2233
2194
2211
0
-5.77(-0.26%)
Mar 09, 2016
2225
2230
2209
2217
0
-1.20(-0.05%)
Mar 08, 2016
2217
2232
2209
2218
0
-15.81(-0.71%)
Mar 07, 2016
2228
2243
2216
2234
0
-4.74(-0.21%)
Mar 04, 2016
2225
2248
2220
2239
0
+16.35(+0.74%)
Mar 03, 2016
2217
2232
2207
2223
0
+6.79(+0.31%)
Mar 02, 2016
2196
2222
2192
2216
0
+13.41(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.