Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1956
1960
1933
1942
0
-16.04(-0.82%)
May 30, 2018
1949
1966
1941
1958
0
+13.53(+0.70%)
May 29, 2018
1967
1974
1932
1945
0
-39.02(-1.97%)
May 25, 2018
1984
1984
1984
1984
0
-2.44(-0.12%)
May 24, 2018
1977
1998
1962
1986
0
+15.91(+0.81%)
May 23, 2018
1997
2008
1952
1970
0
-41.13(-2.04%)
May 22, 2018
2028
2040
2009
2012
0
-9.92(-0.49%)
May 21, 2018
2014
2039
2006
2021
0
+28.10(+1.41%)
May 18, 2018
1994
2004
1982
1993
0
-0.87(-0.04%)
May 17, 2018
1992
2008
1980
1994
0
+2.49(+0.13%)
May 16, 2018
1979
2000
1969
1992
0
+9.88(+0.50%)
May 15, 2018
1990
1996
1968
1982
0
-17.54(-0.88%)
May 14, 2018
1994
2007
1987
1999
0
+10.91(+0.55%)
May 11, 2018
1994
2005
1975
1988
0
-3.38(-0.17%)
May 10, 2018
1984
1999
1969
1992
0
+14.09(+0.71%)
May 09, 2018
1962
1986
1952
1978
0
+21.79(+1.11%)
May 08, 2018
1944
1967
1936
1956
0
+10.39(+0.53%)
May 07, 2018
1944
1959
1935
1946
0
+4.44(+0.23%)
May 04, 2018
1908
1948
1896
1941
0
+26.29(+1.37%)
May 03, 2018
1921
1932
1889
1915
0
-10.10(-0.52%)
May 02, 2018
1930
1947
1917
1925
0
-3.56(-0.18%)
May 01, 2018
1927
1936
1898
1929
0
+0.72(+0.04%)
Apr 30, 2018
1961
1967
1927
1928
0
-29.07(-1.49%)
Apr 27, 2018
1955
1968
1939
1957
0
-4.83(-0.25%)
Apr 26, 2018
1950
1979
1935
1962
0
+16.30(+0.84%)
Apr 25, 2018
1977
1986
1921
1945
0
-26.07(-1.32%)
Apr 24, 2018
2009
2018
1947
1971
0
-42.05(-2.09%)
Apr 23, 2018
2029
2035
2001
2014
0
-4.68(-0.23%)
Apr 20, 2018
2041
2053
2002
2018
0
+14.56(+0.73%)
Apr 19, 2018
2001
2025
1979
2004
0
+2.91(+0.15%)
Apr 18, 2018
2011
2018
1992
2001
0
+2.93(+0.15%)
Apr 17, 2018
1978
2011
1972
1998
0
+29.10(+1.48%)
Apr 16, 2018
1971
1984
1955
1969
0
+9.42(+0.48%)
Apr 13, 2018
1968
1981
1946
1959
0
+7.02(+0.36%)
Apr 12, 2018
1944
1963
1937
1952
0
+17.39(+0.90%)
Apr 11, 2018
1932
1949
1924
1935
0
-12.21(-0.63%)
Apr 10, 2018
1945
1964
1934
1947
0
+28.81(+1.50%)
Apr 09, 2018
1935
1954
1913
1918
0
-5.94(-0.31%)
Apr 06, 2018
1960
1975
1910
1924
0
-50.11(-2.54%)
Apr 05, 2018
1970
1988
1953
1974
0
+11.25(+0.57%)
Apr 04, 2018
1909
1966
1899
1963
0
+13.10(+0.67%)
Apr 03, 2018
1930
1952
1909
1950
0
+24.07(+1.25%)
Apr 02, 2018
1969
1976
1900
1926
0
-51.03(-2.58%)
Mar 29, 2018
1977
1977
1977
1977
0
+13.42(+0.68%)
Mar 28, 2018
1969
1993
1934
1964
0
-0.19(-0.01%)
Mar 27, 2018
1968
2006
1931
1964
0
+4.60(+0.23%)
Mar 26, 2018
1952
1974
1922
1959
0
+29.76(+1.54%)
Mar 23, 2018
1977
1986
1926
1929
0
-42.21(-2.14%)
Mar 22, 2018
2022
2029
1968
1972
0
-67.23(-3.30%)
Mar 21, 2018
2032
2060
2020
2039
0
+10.30(+0.51%)
Mar 20, 2018
2043
2058
2021
2028
0
-9.00(-0.44%)
Mar 19, 2018
2064
2069
2024
2037
0
-34.98(-1.69%)
Mar 16, 2018
2073
2087
2060
2072
0
-3.12(-0.15%)
Mar 15, 2018
2078
2096
2061
2076
0
+5.20(+0.25%)
Mar 14, 2018
2094
2104
2061
2070
0
-17.38(-0.83%)
Mar 13, 2018
2091
2094
2082
2088
0
-36.29(-1.71%)
Mar 12, 2018
2141
2157
2114
2124
0
-9.21(-0.43%)
Mar 09, 2018
2101
2136
2088
2133
0
+46.13(+2.21%)
Mar 08, 2018
2087
2099
2068
2087
0
+5.20(+0.25%)
Mar 07, 2018
2082
2086
2065
2082
0
+4.32(+0.21%)
Mar 06, 2018
2076
2089
2056
2078
0
+12.83(+0.62%)
Mar 05, 2018
2030
2079
2019
2065
0
+29.31(+1.44%)
Mar 02, 2018
2024
2045
2007
2035
0
+2.33(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.