Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1842 1846 1807 1821 0 -16.93(-0.92%)
May 23, 2011 1846 1861 1835 1838 0 -33.41(-1.78%)
May 20, 2011 1902 1905 1865 1872 0 -34.88(-1.83%)
May 19, 2011 1906 1915 1883 1907 0 +6.99(+0.37%)
May 18, 2011 1887 1901 1871 1900 0 +15.97(+0.85%)
May 17, 2011 1879 1900 1866 1884 0 -2.21(-0.12%)
May 16, 2011 1903 1921 1881 1886 0 -22.61(-1.18%)
May 13, 2011 1930 1939 1901 1908 0 -17.65(-0.92%)
May 12, 2011 1914 1936 1904 1926 0 +4.91(+0.26%)
May 11, 2011 1933 1941 1907 1921 0 -15.37(-0.79%)
May 10, 2011 1926 1942 1915 1937 0 +15.37(+0.80%)
May 09, 2011 1921 1929 1906 1921 0 +0.11(+0.01%)
May 06, 2011 1943 1954 1909 1921 0 -8.62(-0.45%)
May 05, 2011 1930 1963 1906 1930 0 -1.72(-0.09%)
May 04, 2011 1933 1948 1900 1931 0 +0.51(+0.03%)
May 03, 2011 1938 1955 1907 1931 0 -15.65(-0.80%)
May 02, 2011 1947 1953 1937 1947 0 -32.53(-1.64%)
Apr 29, 2011 2015 2019 1942 1979 0 -40.72(-2.02%)
Apr 28, 2011 2024 2039 1995 2020 0 +5.71(+0.28%)
Apr 27, 2011 1990 2019 1975 2014 0 +34.17(+1.73%)
Apr 26, 2011 1968 1995 1958 1980 0 +20.16(+1.03%)
Apr 25, 2011 1962 1969 1940 1960 0 -14.83(-0.75%)
Apr 21, 2011 1983 1984 1961 1975 0 -0.09(-0.00%)
Apr 20, 2011 1984 1989 1959 1975 0 +19.24(+0.98%)
Apr 19, 2011 1941 1961 1928 1955 0 +16.94(+0.87%)
Apr 18, 2011 1939 1946 1912 1939 0 -26.44(-1.35%)
Apr 15, 2011 1957 1973 1952 1965 0 +12.85(+0.66%)
Apr 14, 2011 1925 1956 1912 1952 0 +20.47(+1.06%)
Apr 13, 2011 1935 1946 1914 1932 0 +5.32(+0.28%)
Apr 12, 2011 1927 1940 1908 1926 0 -14.49(-0.75%)
Apr 11, 2011 1935 1947 1917 1941 0 +5.59(+0.29%)
Apr 08, 2011 1962 1972 1924 1935 0 -19.37(-0.99%)
Apr 07, 2011 1968 1977 1944 1955 0 -12.77(-0.65%)
Apr 06, 2011 1971 1983 1959 1967 0 +2.70(+0.14%)
Apr 05, 2011 1946 1973 1932 1965 0 +10.67(+0.55%)
Apr 04, 2011 1956 1968 1941 1954 0 -0.82(-0.04%)
Apr 01, 2011 1967 1985 1941 1955 0 -1.94(-0.10%)
Mar 31, 2011 1957 1979 1932 1957 0 -4.74(-0.24%)
Mar 30, 2011 1948 1965 1938 1962 0 +22.23(+1.15%)
Mar 29, 2011 1909 1942 1896 1939 0 +25.24(+1.32%)
Mar 28, 2011 1941 1946 1912 1914 0 -23.40(-1.21%)
Mar 25, 2011 1923 1951 1918 1937 0 +20.08(+1.05%)
Mar 24, 2011 1917 1925 1894 1917 0 +11.93(+0.63%)
Mar 23, 2011 1896 1911 1876 1905 0 +4.27(+0.22%)
Mar 22, 2011 1912 1917 1890 1901 0 -8.99(-0.47%)
Mar 21, 2011 1910 1917 1903 1910 0 +28.01(+1.49%)
Mar 18, 2011 1900 1903 1869 1882 0 +7.89(+0.42%)
Mar 17, 2011 1905 1910 1870 1874 0 +6.05(+0.32%)
Mar 16, 2011 1894 1903 1853 1868 0 -33.79(-1.78%)
Mar 15, 2011 1890 1914 1886 1902 0 -37.11(-1.91%)
Mar 14, 2011 1936 1956 1924 1939 0 -9.27(-0.48%)
Mar 11, 2011 1915 1956 1905 1948 0 +32.31(+1.69%)
Mar 10, 2011 1933 1950 1906 1916 0 -40.06(-2.05%)
Mar 09, 2011 1948 1976 1929 1956 0 +11.64(+0.60%)
Mar 08, 2011 1908 1952 1899 1944 0 +39.98(+2.10%)
Mar 07, 2011 1926 1931 1892 1904 0 -15.34(-0.80%)
Mar 04, 2011 1939 1942 1898 1920 0 -16.41(-0.85%)
Mar 03, 2011 1912 1952 1911 1936 0 +37.80(+1.99%)
Mar 02, 2011 1885 1910 1872 1898 0 +10.31(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.