Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2140
2167
2114
2154
0
+10.19(+0.48%)
May 30, 2012
2159
2165
2122
2143
0
-35.44(-1.63%)
May 29, 2012
2177
2180
2133
2179
0
+33.90(+1.58%)
May 25, 2012
2145
2145
2145
0
+26.17(+1.24%)
May 24, 2012
2117
2138
2101
2119
0
-4.83(-0.23%)
May 23, 2012
2037
2132
2026
2124
0
+67.38(+3.28%)
May 22, 2012
2040
2122
2034
2056
0
-36.86(-1.76%)
May 21, 2012
2076
2127
2056
2093
0
+9.27(+0.44%)
May 18, 2012
2083
2117
2056
2084
0
+17.46(+0.84%)
May 17, 2012
2140
2160
2047
2066
0
-200.86(-8.86%)
May 16, 2012
2233
2283
2230
2267
0
+32.32(+1.45%)
May 15, 2012
2224
2253
2206
2235
0
+9.85(+0.44%)
May 14, 2012
2281
2294
2223
2225
0
-88.17(-3.81%)
May 11, 2012
2297
2336
2293
2313
0
+3.33(+0.14%)
May 10, 2012
2302
2327
2290
2310
0
+14.14(+0.62%)
May 09, 2012
2295
2318
2275
2296
0
-7.84(-0.34%)
May 08, 2012
2319
2327
2276
2304
0
-23.64(-1.02%)
May 07, 2012
2325
2349
2314
2327
0
-4.88(-0.21%)
May 04, 2012
2346
2364
2319
2332
0
-28.96(-1.23%)
May 03, 2012
2381
2385
2352
2361
0
-14.20(-0.60%)
May 02, 2012
2362
2384
2349
2375
0
+13.98(+0.59%)
May 01, 2012
2357
2391
2345
2361
0
-29.11(-1.22%)
Apr 30, 2012
2406
2410
2378
2390
0
-7.50(-0.31%)
Apr 27, 2012
2386
2411
2380
2398
0
+21.49(+0.90%)
Apr 26, 2012
2312
2391
2302
2376
0
+58.16(+2.51%)
Apr 25, 2012
2304
2325
2295
2318
0
+20.05(+0.87%)
Apr 24, 2012
2339
2343
2282
2298
0
-23.79(-1.02%)
Apr 23, 2012
2314
2326
2296
2322
0
-0.70(-0.03%)
Apr 20, 2012
2328
2329
2313
2323
0
+6.55(+0.28%)
Apr 19, 2012
2313
2332
2307
2316
0
+3.42(+0.15%)
Apr 18, 2012
2305
2323
2297
2313
0
+5.18(+0.22%)
Apr 17, 2012
2321
2329
2297
2307
0
-3.06(-0.13%)
Apr 16, 2012
2316
2330
2297
2311
0
-3.76(-0.16%)
Apr 13, 2012
2303
2328
2288
2314
0
+10.03(+0.44%)
Apr 12, 2012
2293
2311
2281
2304
0
+9.17(+0.40%)
Apr 11, 2012
2298
2309
2282
2295
0
+15.64(+0.69%)
Apr 10, 2012
2320
2322
2275
2279
0
-42.97(-1.85%)
Apr 09, 2012
2305
2326
2295
2322
0
-4.21(-0.18%)
Apr 05, 2012
2325
2335
2306
2327
0
+8.69(+0.37%)
Apr 04, 2012
2311
2330
2287
2318
0
-0.54(-0.02%)
Apr 03, 2012
2323
2334
2312
2318
0
+20.20(+0.88%)
Apr 02, 2012
2291
2306
2263
2298
0
+30.86(+1.36%)
Mar 30, 2012
2281
2288
2263
2267
0
-5.94(-0.26%)
Mar 29, 2012
2281
2290
2265
2273
0
-14.65(-0.64%)
Mar 28, 2012
2315
2319
2283
2288
0
-25.74(-1.11%)
Mar 27, 2012
2312
2325
2308
2314
0
+3.61(+0.16%)
Mar 26, 2012
2299
2317
2295
2310
0
+11.85(+0.52%)
Mar 23, 2012
2295
2302
2281
2298
0
+0.98(+0.04%)
Mar 22, 2012
2284
2307
2278
2297
0
+11.19(+0.49%)
Mar 21, 2012
2297
2305
2284
2286
0
-7.42(-0.32%)
Mar 20, 2012
2285
2302
2282
2294
0
+4.18(+0.18%)
Mar 19, 2012
2290
2305
2275
2289
0
-3.06(-0.13%)
Mar 16, 2012
2293
2307
2278
2292
0
-10.05(-0.44%)
Mar 15, 2012
2301
2311
2290
2302
0
-2.95(-0.13%)
Mar 14, 2012
2302
2317
2297
2305
0
+5.74(+0.25%)
Mar 13, 2012
2305
2310
2285
2300
0
+2.10(+0.09%)
Mar 12, 2012
2302
2306
2291
2298
0
-4.06(-0.18%)
Mar 09, 2012
2298
2313
2294
2302
0
+9.33(+0.41%)
Mar 08, 2012
2310
2318
2288
2292
0
-11.97(-0.52%)
Mar 07, 2012
2315
2316
2286
2304
0
-7.33(-0.32%)
Mar 06, 2012
2304
2314
2283
2312
0
+0.39(+0.02%)
Mar 05, 2012
2285
2317
2275
2311
0
+28.24(+1.24%)
Mar 02, 2012
2278
2291
2273
2283
0
+2.23(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.