Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3093
3134
3086
3128
0
+34.23(+1.11%)
May 29, 2014
3117
3132
3078
3094
0
-12.58(-0.40%)
May 28, 2014
3068
3118
3054
3107
0
+45.74(+1.49%)
May 27, 2014
3161
3185
3058
3061
0
-91.91(-2.92%)
May 23, 2014
3153
3153
3153
0
-3.26(-0.10%)
May 22, 2014
3118
3169
3118
3156
0
+34.70(+1.11%)
May 21, 2014
3117
3128
3078
3122
0
+27.31(+0.88%)
May 20, 2014
3112
3115
3076
3094
0
-23.23(-0.75%)
May 19, 2014
3076
3125
3075
3117
0
+32.88(+1.07%)
May 16, 2014
3072
3118
3041
3085
0
-10.34(-0.33%)
May 15, 2014
3149
3154
3031
3095
0
-11.30(-0.36%)
May 14, 2014
3124
3129
3088
3106
0
-18.04(-0.58%)
May 13, 2014
3185
3196
3118
3124
0
-55.05(-1.73%)
May 12, 2014
3157
3189
3147
3179
0
+35.79(+1.14%)
May 09, 2014
3097
3148
3086
3144
0
+39.46(+1.27%)
May 08, 2014
3056
3119
3046
3104
0
+49.19(+1.61%)
May 07, 2014
3075
3088
3036
3055
0
-17.63(-0.57%)
May 06, 2014
3107
3115
3050
3073
0
-18.95(-0.61%)
May 05, 2014
3085
3102
3060
3091
0
-4.32(-0.14%)
May 02, 2014
3085
3127
3079
3096
0
+16.82(+0.55%)
May 01, 2014
3113
3135
3069
3079
0
-29.14(-0.94%)
Apr 30, 2014
3101
3114
3072
3108
0
+27.58(+0.90%)
Apr 29, 2014
3106
3114
3069
3081
0
-19.28(-0.62%)
Apr 28, 2014
3078
3127
3044
3100
0
+40.44(+1.32%)
Apr 25, 2014
3080
3087
3048
3059
0
-28.52(-0.92%)
Apr 24, 2014
3081
3099
3055
3088
0
+0.01(+0.00%)
Apr 23, 2014
3069
3102
3056
3088
0
+21.62(+0.71%)
Apr 22, 2014
3064
3106
3052
3066
0
+10.88(+0.36%)
Apr 21, 2014
3030
3061
3021
3055
0
+18.57(+0.61%)
Apr 17, 2014
3037
3037
3037
0
-12.76(-0.42%)
Apr 16, 2014
3038
3055
3016
3050
0
+27.68(+0.92%)
Apr 15, 2014
3015
3044
2971
3022
0
+8.84(+0.29%)
Apr 14, 2014
3007
3036
2981
3013
0
+23.44(+0.78%)
Apr 11, 2014
2997
3035
2984
2990
0
-33.70(-1.11%)
Apr 10, 2014
3111
3132
3019
3023
0
-76.21(-2.46%)
Apr 09, 2014
3092
3115
3061
3100
0
+28.59(+0.93%)
Apr 08, 2014
3030
3074
3010
3071
0
+34.29(+1.13%)
Apr 07, 2014
3082
3101
3022
3037
0
-58.24(-1.88%)
Apr 04, 2014
3161
3173
3085
3095
0
-78.81(-2.48%)
Apr 03, 2014
3177
3195
3156
3174
0
-4.02(-0.13%)
Apr 02, 2014
3182
3193
3161
3178
0
-6.04(-0.19%)
Apr 01, 2014
3194
3212
3171
3184
0
+4.96(+0.16%)
Mar 31, 2014
3135
3184
3116
3179
0
+53.02(+1.70%)
Mar 28, 2014
3112
3138
3108
3126
0
+11.31(+0.36%)
Mar 27, 2014
3088
3132
3075
3114
0
+20.84(+0.67%)
Mar 26, 2014
3131
3141
3090
3094
0
-31.29(-1.00%)
Mar 25, 2014
3163
3177
3112
3125
0
-18.10(-0.58%)
Mar 24, 2014
3181
3199
3126
3143
0
-38.77(-1.22%)
Mar 21, 2014
3187
3213
3153
3182
0
+29.22(+0.93%)
Mar 20, 2014
3146
3163
3120
3153
0
+1.33(+0.04%)
Mar 19, 2014
3179
3192
3128
3151
0
-33.31(-1.05%)
Mar 18, 2014
3186
3201
3166
3185
0
-6.43(-0.20%)
Mar 17, 2014
3173
3198
3159
3191
0
+39.92(+1.27%)
Mar 14, 2014
3133
3168
3117
3151
0
+19.50(+0.62%)
Mar 13, 2014
3208
3215
3123
3132
0
-63.76(-2.00%)
Mar 12, 2014
3185
3203
3167
3195
0
-0.14(-0.00%)
Mar 11, 2014
3202
3232
3185
3195
0
-6.67(-0.21%)
Mar 10, 2014
3203
3221
3186
3202
0
-0.57(-0.02%)
Mar 07, 2014
3214
3224
3187
3203
0
+3.91(+0.12%)
Mar 06, 2014
3206
3221
3185
3199
0
+2.19(+0.07%)
Mar 05, 2014
3190
3219
3173
3197
0
+12.42(+0.39%)
Mar 04, 2014
3230
3247
3128
3184
0
-6.21(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.