Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4355
4357
4295
4308
0
-34.04(-0.78%)
May 27, 2016
4342
4342
4342
4342
0
-8.46(-0.19%)
May 26, 2016
4329
4387
4313
4351
0
+25.88(+0.60%)
May 25, 2016
4262
4348
4244
4325
0
+63.97(+1.50%)
May 24, 2016
4117
4290
4113
4261
0
+101.39(+2.44%)
May 23, 2016
4227
4249
4146
4159
0
-80.09(-1.89%)
May 20, 2016
4204
4276
4186
4240
0
+44.13(+1.05%)
May 19, 2016
4070
4211
4051
4195
0
-19.53(-0.46%)
May 18, 2016
4212
4247
4173
4215
0
-4.66(-0.11%)
May 17, 2016
4310
4324
4204
4220
0
-104.14(-2.41%)
May 16, 2016
4261
4339
4255
4324
0
+60.51(+1.42%)
May 13, 2016
4346
4357
4256
4263
0
-82.14(-1.89%)
May 12, 2016
4314
4364
4299
4345
0
+61.22(+1.43%)
May 11, 2016
4372
4378
4281
4284
0
-111.83(-2.54%)
May 10, 2016
4402
4414
4358
4396
0
+26.14(+0.60%)
May 09, 2016
4323
4382
4296
4370
0
+37.65(+0.87%)
May 06, 2016
4307
4343
4257
4332
0
+23.57(+0.55%)
May 05, 2016
4379
4384
4298
4309
0
-105.53(-2.39%)
May 04, 2016
4380
4424
4362
4414
0
+1.86(+0.04%)
May 03, 2016
4351
4434
4340
4412
0
+42.34(+0.97%)
May 02, 2016
4358
4389
4320
4370
0
+33.04(+0.76%)
Apr 29, 2016
4344
4355
4274
4337
0
-6.61(-0.15%)
Apr 28, 2016
4388
4395
4333
4344
0
-79.09(-1.79%)
Apr 27, 2016
4392
4447
4373
4423
0
+14.14(+0.32%)
Apr 26, 2016
4394
4423
4374
4409
0
+24.02(+0.55%)
Apr 25, 2016
4360
4406
4337
4384
0
+5.20(+0.12%)
Apr 22, 2016
4355
4394
4319
4379
0
+28.52(+0.66%)
Apr 21, 2016
4403
4413
4341
4351
0
-51.66(-1.17%)
Apr 20, 2016
4427
4447
4387
4402
0
-22.47(-0.51%)
Apr 19, 2016
4450
4479
4415
4425
0
-23.73(-0.53%)
Apr 18, 2016
4424
4485
4415
4449
0
+11.91(+0.27%)
Apr 15, 2016
4431
4460
4414
4437
0
+8.46(+0.19%)
Apr 14, 2016
4415
4461
4408
4428
0
+6.63(+0.15%)
Apr 13, 2016
4415
4445
4374
4422
0
+36.65(+0.84%)
Apr 12, 2016
4358
4391
4331
4385
0
+27.20(+0.62%)
Apr 11, 2016
4405
4428
4351
4358
0
-50.51(-1.15%)
Apr 08, 2016
4425
4428
4371
4408
0
-2.21(-0.05%)
Apr 07, 2016
4444
4462
4388
4410
0
-48.63(-1.09%)
Apr 06, 2016
4458
4476
4421
4459
0
-0.37(-0.01%)
Apr 05, 2016
4450
4484
4434
4460
0
-9.95(-0.22%)
Apr 04, 2016
4527
4555
4432
4469
0
-59.22(-1.31%)
Apr 01, 2016
4483
4549
4466
4529
0
+35.27(+0.78%)
Mar 31, 2016
4543
4545
4481
4493
0
-52.47(-1.15%)
Mar 30, 2016
4535
4569
4494
4546
0
+24.16(+0.53%)
Mar 29, 2016
4527
4550
4493
4522
0
+4.13(+0.09%)
Mar 28, 2016
4531
4547
4482
4518
0
-13.67(-0.30%)
Mar 24, 2016
4531
4531
4531
4531
0
-2.18(-0.05%)
Mar 23, 2016
4440
4550
4428
4533
0
+99.71(+2.25%)
Mar 22, 2016
4426
4476
4420
4434
0
-6.22(-0.14%)
Mar 21, 2016
4401
4444
4400
4440
0
+34.83(+0.79%)
Mar 18, 2016
4446
4448
4387
4405
0
-22.42(-0.51%)
Mar 17, 2016
4456
4465
4376
4428
0
-39.22(-0.88%)
Mar 16, 2016
4468
4489
4414
4467
0
-2.05(-0.05%)
Mar 15, 2016
4458
4521
4443
4469
0
-17.17(-0.38%)
Mar 14, 2016
4464
4510
4460
4486
0
+5.04(+0.11%)
Mar 11, 2016
4443
4495
4418
4481
0
+53.94(+1.22%)
Mar 10, 2016
4372
4438
4336
4427
0
+67.15(+1.54%)
Mar 09, 2016
4311
4372
4284
4360
0
+79.94(+1.87%)
Mar 08, 2016
4291
4337
4275
4280
0
-38.80(-0.90%)
Mar 07, 2016
4318
4371
4295
4319
0
-33.55(-0.77%)
Mar 04, 2016
4394
4396
4327
4352
0
-32.02(-0.73%)
Mar 03, 2016
4338
4397
4312
4384
0
+21.05(+0.48%)
Mar 02, 2016
4393
4422
4330
4363
0
-47.50(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.