Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1831
1831
1831
0
-20.51(-1.11%)
May 27, 2010
1786
1868
1781
1851
0
+90.69(+5.15%)
May 26, 2010
1769
1821
1744
1760
0
+10.90(+0.62%)
May 25, 2010
1696
1755
1672
1749
0
+10.28(+0.59%)
May 24, 2010
1738
1781
1730
1739
0
-18.21(-1.04%)
May 21, 2010
1667
1767
1643
1757
0
+65.51(+3.87%)
May 20, 2010
1695
1749
1683
1692
0
-110.07(-6.11%)
May 19, 2010
1845
1864
1767
1802
0
-57.45(-3.09%)
May 18, 2010
1928
1954
1849
1859
0
-49.53(-2.59%)
May 17, 2010
1897
1926
1842
1909
0
+13.18(+0.70%)
May 14, 2010
1899
1921
1867
1896
0
-35.65(-1.85%)
May 13, 2010
1955
1971
1914
1931
0
-28.52(-1.46%)
May 12, 2010
1890
1973
1887
1960
0
+81.34(+4.33%)
May 11, 2010
1903
1915
1869
1879
0
-12.31(-0.65%)
May 10, 2010
1866
1893
1856
1891
0
+127.73(+7.24%)
May 07, 2010
1830
1850
1750
1763
0
-24.83(-1.39%)
May 06, 2010
1859
1904
1722
1788
0
-81.64(-4.37%)
May 05, 2010
1876
1906
1832
1870
0
-57.45(-2.98%)
May 04, 2010
1959
1963
1910
1927
0
-53.06(-2.68%)
May 03, 2010
1963
1997
1935
1980
0
+33.34(+1.71%)
Apr 30, 2010
1983
2003
1944
1947
0
-35.77(-1.80%)
Apr 29, 2010
1964
1993
1941
1983
0
+37.76(+1.94%)
Apr 28, 2010
1910
1968
1887
1945
0
+25.37(+1.32%)
Apr 27, 2010
1995
2019
1913
1919
0
-85.42(-4.26%)
Apr 26, 2010
2026
2079
1996
2005
0
+104.31(+5.49%)
Apr 23, 2010
1871
1911
1858
1901
0
+18.61(+0.99%)
Apr 22, 2010
1843
1895
1823
1882
0
+25.33(+1.36%)
Apr 21, 2010
1836
1868
1824
1857
0
+20.78(+1.13%)
Apr 20, 2010
1816
1851
1811
1836
0
+32.46(+1.80%)
Apr 19, 2010
1794
1816
1773
1803
0
-1.17(-0.06%)
Apr 16, 2010
1822
1830
1778
1805
0
-8.17(-0.45%)
Apr 15, 2010
1802
1834
1793
1813
0
+1.44(+0.08%)
Apr 14, 2010
1799
1815
1783
1811
0
+20.35(+1.14%)
Apr 13, 2010
1805
1816
1776
1791
0
-21.37(-1.18%)
Apr 12, 2010
1801
1830
1785
1812
0
+13.85(+0.77%)
Apr 09, 2010
1781
1804
1763
1798
0
+20.55(+1.16%)
Apr 08, 2010
1738
1783
1725
1778
0
+30.24(+1.73%)
Apr 07, 2010
1767
1778
1734
1748
0
-23.11(-1.31%)
Apr 06, 2010
1760
1780
1744
1771
0
+19.35(+1.10%)
Apr 05, 2010
1734
1772
1729
1751
0
+22.29(+1.29%)
Apr 01, 2010
1729
1729
1729
0
+12.48(+0.73%)
Mar 31, 2010
1733
1748
1710
1717
0
-22.87(-1.31%)
Mar 30, 2010
1753
1762
1728
1740
0
-8.92(-0.51%)
Mar 29, 2010
1742
1764
1728
1748
0
+11.07(+0.64%)
Mar 26, 2010
1723
1752
1705
1737
0
+20.25(+1.18%)
Mar 25, 2010
1732
1751
1712
1717
0
+0.94(+0.05%)
Mar 24, 2010
1723
1737
1706
1716
0
-13.29(-0.77%)
Mar 23, 2010
1708
1734
1699
1729
0
+25.40(+1.49%)
Mar 22, 2010
1668
1712
1657
1704
0
+27.45(+1.64%)
Mar 19, 2010
1720
1724
1668
1677
0
-40.90(-2.38%)
Mar 18, 2010
1717
1730
1708
1718
0
+0.51(+0.03%)
Mar 17, 2010
1715
1733
1704
1717
0
+6.70(+0.39%)
Mar 16, 2010
1695
1717
1683
1710
0
+16.57(+0.98%)
Mar 15, 2010
1682
1698
1678
1694
0
+0.21(+0.01%)
Mar 12, 2010
1699
1705
1674
1694
0
-0.44(-0.03%)
Mar 11, 2010
1688
1699
1668
1694
0
+2.21(+0.13%)
Mar 10, 2010
1689
1704
1674
1692
0
+0.90(+0.05%)
Mar 09, 2010
1686
1706
1674
1691
0
+0.72(+0.04%)
Mar 08, 2010
1688
1704
1674
1690
0
+1.84(+0.11%)
Mar 05, 2010
1674
1693
1666
1688
0
+24.77(+1.49%)
Mar 04, 2010
1668
1683
1653
1664
0
-3.85(-0.23%)
Mar 03, 2010
1674
1690
1657
1667
0
-7.31(-0.44%)
Mar 02, 2010
1674
1688
1663
1675
0
+1.79(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.