Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3709
3747
3665
3715
0
+5.20(+0.14%)
May 30, 2017
3655
3722
3634
3709
0
+50.70(+1.39%)
May 26, 2017
3671
3688
3631
3659
0
-13.95(-0.38%)
May 25, 2017
3669
3704
3629
3673
0
+9.79(+0.27%)
May 24, 2017
3685
3701
3649
3663
0
-20.30(-0.55%)
May 23, 2017
3686
3705
3664
3683
0
+6.75(+0.18%)
May 22, 2017
3676
3705
3654
3676
0
+23.78(+0.65%)
May 19, 2017
3619
3680
3602
3653
0
+46.08(+1.28%)
May 18, 2017
3576
3645
3532
3607
0
-49.25(-1.35%)
May 17, 2017
3718
3718
3643
3656
0
-80.23(-2.15%)
May 16, 2017
3733
3769
3682
3736
0
+16.48(+0.44%)
May 15, 2017
3655
3744
3643
3720
0
+79.18(+2.18%)
May 12, 2017
3671
3679
3626
3640
0
-38.92(-1.06%)
May 11, 2017
3674
3692
3623
3679
0
-0.41(-0.01%)
May 10, 2017
3650
3686
3632
3680
0
+27.58(+0.76%)
May 09, 2017
3640
3674
3627
3652
0
+15.21(+0.42%)
May 08, 2017
3674
3687
3618
3637
0
-27.12(-0.74%)
May 05, 2017
3628
3676
3612
3664
0
+43.02(+1.19%)
May 04, 2017
3653
3671
3597
3621
0
-19.77(-0.54%)
May 03, 2017
3628
3669
3609
3641
0
+3.33(+0.09%)
May 02, 2017
3634
3664
3608
3637
0
+7.77(+0.21%)
May 01, 2017
3614
3660
3599
3630
0
+21.89(+0.61%)
Apr 28, 2017
3637
3645
3583
3608
0
-29.00(-0.80%)
Apr 27, 2017
3626
3659
3597
3637
0
+7.46(+0.21%)
Apr 26, 2017
3584
3670
3557
3629
0
+74.69(+2.10%)
Apr 25, 2017
3522
3596
3503
3555
0
+66.02(+1.89%)
Apr 24, 2017
3484
3519
3419
3489
0
+25.46(+0.74%)
Apr 21, 2017
3442
3475
3396
3463
0
+16.20(+0.47%)
Apr 20, 2017
3421
3464
3403
3447
0
+37.17(+1.09%)
Apr 19, 2017
3383
3434
3375
3410
0
+36.53(+1.08%)
Apr 18, 2017
3373
3387
3344
3373
0
-8.76(-0.26%)
Apr 17, 2017
3378
3409
3351
3382
0
+14.19(+0.42%)
Apr 13, 2017
3360
3397
3343
3368
0
+3.72(+0.11%)
Apr 12, 2017
3392
3409
3346
3364
0
-30.20(-0.89%)
Apr 11, 2017
3369
3399
3349
3394
0
+20.56(+0.61%)
Apr 10, 2017
3364
3404
3353
3374
0
+17.05(+0.51%)
Apr 07, 2017
3353
3382
3340
3357
0
-6.08(-0.18%)
Apr 06, 2017
3333
3395
3328
3363
0
+25.83(+0.77%)
Apr 05, 2017
3358
3387
3325
3337
0
-14.34(-0.43%)
Apr 04, 2017
3400
3419
3336
3351
0
-56.64(-1.66%)
Apr 03, 2017
3438
3449
3384
3408
0
-21.07(-0.61%)
Mar 31, 2017
3418
3447
3402
3429
0
+11.69(+0.34%)
Mar 30, 2017
3421
3441
3399
3417
0
-5.91(-0.17%)
Mar 29, 2017
3406
3433
3391
3423
0
+11.42(+0.33%)
Mar 28, 2017
3401
3428
3375
3412
0
+4.51(+0.13%)
Mar 27, 2017
3377
3419
3359
3407
0
+0.44(+0.01%)
Mar 24, 2017
3421
3444
3392
3407
0
-6.26(-0.18%)
Mar 23, 2017
3396
3444
3381
3413
0
+14.64(+0.43%)
Mar 22, 2017
3403
3427
3371
3398
0
-7.37(-0.22%)
Mar 21, 2017
3467
3474
3398
3406
0
-44.43(-1.29%)
Mar 20, 2017
3452
3473
3426
3450
0
-3.97(-0.11%)
Mar 17, 2017
3442
3463
3417
3454
0
+12.16(+0.35%)
Mar 16, 2017
3463
3505
3405
3442
0
-48.12(-1.38%)
Mar 15, 2017
3484
3524
3445
3490
0
+16.94(+0.49%)
Mar 14, 2017
3459
3490
3443
3473
0
+2.93(+0.08%)
Mar 13, 2017
3468
3494
3440
3470
0
+6.49(+0.19%)
Mar 10, 2017
3454
3493
3436
3464
0
+26.38(+0.77%)
Mar 09, 2017
3428
3459
3414
3437
0
+6.09(+0.18%)
Mar 08, 2017
3433
3458
3413
3431
0
+3.35(+0.10%)
Mar 07, 2017
3441
3462
3414
3428
0
-18.40(-0.53%)
Mar 06, 2017
3457
3475
3422
3446
0
-35.55(-1.02%)
Mar 03, 2017
3487
3513
3460
3482
0
-1.09(-0.03%)
Mar 02, 2017
3499
3512
3468
3483
0
-18.94(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.