Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3474 3476 3370 3387 0 -92.24(-2.65%)
May 30, 2018 3488 3505 3454 3479 0 +10.25(+0.30%)
May 29, 2018 3449 3492 3429 3469 0 -9.19(-0.26%)
May 25, 2018 3478 3478 3478 3478 0 +12.09(+0.35%)
May 24, 2018 3529 3556 3443 3466 0 -130.34(-3.62%)
May 23, 2018 3579 3617 3550 3596 0 +9.80(+0.27%)
May 22, 2018 3616 3653 3584 3586 0 -26.77(-0.74%)
May 21, 2018 3600 3634 3576 3613 0 +43.87(+1.23%)
May 18, 2018 3557 3597 3539 3569 0 +11.62(+0.33%)
May 17, 2018 3505 3569 3494 3557 0 +45.50(+1.30%)
May 16, 2018 3486 3536 3469 3512 0 +40.01(+1.15%)
May 15, 2018 3480 3504 3451 3472 0 -30.18(-0.86%)
May 14, 2018 3499 3538 3473 3502 0 +6.79(+0.19%)
May 11, 2018 3485 3516 3463 3495 0 +7.25(+0.21%)
May 10, 2018 3480 3516 3463 3488 0 +17.00(+0.49%)
May 09, 2018 3476 3498 3430 3471 0 -1.22(-0.04%)
May 08, 2018 3444 3511 3435 3472 0 +26.27(+0.76%)
May 07, 2018 3425 3473 3407 3446 0 +26.33(+0.77%)
May 04, 2018 3348 3443 3338 3420 0 +57.62(+1.71%)
May 03, 2018 3378 3412 3322 3362 0 -30.22(-0.89%)
May 02, 2018 3419 3453 3367 3392 0 -30.72(-0.90%)
May 01, 2018 3382 3435 3330 3423 0 +28.66(+0.84%)
Apr 30, 2018 3457 3473 3390 3394 0 -57.27(-1.66%)
Apr 27, 2018 3420 3471 3394 3452 0 +34.52(+1.01%)
Apr 26, 2018 3408 3442 3362 3417 0 +30.43(+0.90%)
Apr 25, 2018 3376 3429 3325 3387 0 +18.78(+0.56%)
Apr 24, 2018 3443 3507 3341 3368 0 -5.72(-0.17%)
Apr 23, 2018 3375 3425 3335 3374 0 +7.95(+0.24%)
Apr 20, 2018 3425 3442 3337 3366 0 -65.78(-1.92%)
Apr 19, 2018 3481 3492 3387 3431 0 -43.91(-1.26%)
Apr 18, 2018 3478 3517 3451 3475 0 +6.38(+0.18%)
Apr 17, 2018 3488 3519 3453 3469 0 +6.18(+0.18%)
Apr 16, 2018 3413 3485 3391 3463 0 +82.29(+2.43%)
Apr 13, 2018 3440 3450 3370 3381 0 -33.24(-0.97%)
Apr 12, 2018 3403 3439 3383 3414 0 +23.22(+0.68%)
Apr 11, 2018 3391 3423 3371 3391 0 -19.84(-0.58%)
Apr 10, 2018 3390 3443 3374 3410 0 +55.01(+1.64%)
Apr 09, 2018 3394 3419 3347 3355 0 -26.82(-0.79%)
Apr 06, 2018 3441 3466 3344 3382 0 -85.71(-2.47%)
Apr 05, 2018 3482 3500 3440 3468 0 +10.91(+0.32%)
Apr 04, 2018 3339 3467 3332 3457 0 +29.80(+0.87%)
Apr 03, 2018 3401 3446 3365 3427 0 +42.89(+1.27%)
Apr 02, 2018 3448 3457 3345 3384 0 -72.57(-2.10%)
Mar 29, 2018 3457 3457 3457 3457 0 +55.54(+1.63%)
Mar 28, 2018 3428 3451 3371 3401 0 -21.17(-0.62%)
Mar 27, 2018 3465 3477 3400 3423 0 -32.32(-0.94%)
Mar 26, 2018 3469 3487 3411 3455 0 +29.17(+0.85%)
Mar 23, 2018 3485 3504 3417 3426 0 -57.19(-1.64%)
Mar 22, 2018 3529 3564 3482 3483 0 -75.37(-2.12%)
Mar 21, 2018 3545 3582 3530 3558 0 +22.01(+0.62%)
Mar 20, 2018 3546 3569 3497 3536 0 +0.32(+0.01%)
Mar 19, 2018 3575 3579 3504 3536 0 -52.65(-1.47%)
Mar 16, 2018 3545 3628 3503 3589 0 +5.02(+0.14%)
Mar 15, 2018 3591 3608 3555 3584 0 -5.73(-0.16%)
Mar 14, 2018 3638 3642 3560 3589 0 -26.41(-0.73%)
Mar 13, 2018 3621 3643 3597 3616 0 -5.99(-0.17%)
Mar 12, 2018 3620 3657 3598 3622 0 +7.83(+0.22%)
Mar 09, 2018 3551 3621 3527 3614 0 +85.12(+2.41%)
Mar 08, 2018 3539 3555 3491 3529 0 +2.88(+0.08%)
Mar 07, 2018 3520 3567 3511 3526 0 -10.36(-0.29%)
Mar 06, 2018 3504 3552 3483 3536 0 +48.75(+1.40%)
Mar 05, 2018 3462 3523 3449 3487 0 +9.82(+0.28%)
Mar 02, 2018 3463 3498 3392 3478 0 -13.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.