Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3572
3626
3517
3603
0
+3.42(+0.10%)
May 28, 2020
3714
3732
3569
3600
0
-95.63(-2.59%)
May 27, 2020
3702
3752
3626
3696
0
+61.46(+1.69%)
May 26, 2020
3567
3677
3533
3634
0
+188.63(+5.47%)
May 22, 2020
3397
3452
3360
3445
0
+42.23(+1.24%)
May 21, 2020
3372
3455
3345
3403
0
+31.12(+0.92%)
May 20, 2020
3386
3443
3342
3372
0
+40.82(+1.23%)
May 19, 2020
3380
3449
3299
3331
0
-53.25(-1.57%)
May 18, 2020
3252
3414
3244
3385
0
+231.60(+7.35%)
May 15, 2020
3125
3202
3088
3153
0
-2.81(-0.09%)
May 14, 2020
3028
3163
2986
3156
0
+78.06(+2.54%)
May 13, 2020
3099
3128
3022
3078
0
-41.69(-1.34%)
May 12, 2020
3224
3246
3114
3119
0
-96.42(-3.00%)
May 11, 2020
3236
3264
3180
3216
0
-75.71(-2.30%)
May 08, 2020
3271
3344
3217
3291
0
+86.07(+2.69%)
May 07, 2020
3236
3278
3174
3205
0
+13.72(+0.43%)
May 06, 2020
3226
3257
3163
3192
0
-16.38(-0.51%)
May 05, 2020
3201
3276
3170
3208
0
+57.15(+1.81%)
May 04, 2020
3139
3213
3082
3151
0
-54.93(-1.71%)
May 01, 2020
3213
3306
3109
3206
0
-21.45(-0.66%)
Apr 30, 2020
3276
3329
3175
3227
0
-136.22(-4.05%)
Apr 29, 2020
3330
3428
3223
3364
0
+160.07(+5.00%)
Apr 28, 2020
3205
3280
3144
3203
0
+75.97(+2.43%)
Apr 27, 2020
3035
3146
3015
3127
0
+131.05(+4.37%)
Apr 24, 2020
2961
3018
2897
2996
0
+59.07(+2.01%)
Apr 23, 2020
2886
2991
2865
2937
0
+77.78(+2.72%)
Apr 22, 2020
2904
2930
2810
2860
0
+6.49(+0.23%)
Apr 21, 2020
2840
2933
2815
2853
0
-78.20(-2.67%)
Apr 20, 2020
2894
3032
2843
2931
0
-78.22(-2.60%)
Apr 17, 2020
3012
3087
2924
3010
0
+93.41(+3.20%)
Apr 16, 2020
2962
3004
2857
2916
0
-47.52(-1.60%)
Apr 15, 2020
2992
3026
2883
2964
0
-125.46(-4.06%)
Apr 14, 2020
3071
3120
3017
3089
0
+88.74(+2.96%)
Apr 13, 2020
3100
3115
2945
3000
0
-122.20(-3.91%)
Apr 09, 2020
3066
3208
3036
3123
0
+124.28(+4.15%)
Apr 08, 2020
2891
3040
2851
2998
0
+131.21(+4.58%)
Apr 07, 2020
2905
2980
2790
2867
0
+74.62(+2.67%)
Apr 06, 2020
2695
2820
2660
2792
0
+211.04(+8.18%)
Apr 03, 2020
2628
2678
2504
2581
0
-35.81(-1.37%)
Apr 02, 2020
2579
2686
2543
2617
0
+22.19(+0.86%)
Apr 01, 2020
2639
2706
2546
2595
0
-168.71(-6.10%)
Mar 31, 2020
2779
2836
2719
2764
0
-46.28(-1.65%)
Mar 30, 2020
2756
2842
2678
2810
0
+61.07(+2.22%)
Mar 27, 2020
2726
2871
2639
2749
0
-84.34(-2.98%)
Mar 26, 2020
2725
2879
2620
2833
0
+140.26(+5.21%)
Mar 25, 2020
2640
2830
2555
2693
0
+71.98(+2.75%)
Mar 24, 2020
2435
2694
2382
2621
0
+292.76(+12.57%)
Mar 23, 2020
2470
2532
2261
2328
0
-178.84(-7.13%)
Mar 20, 2020
2708
2758
2465
2507
0
-175.24(-6.53%)
Mar 19, 2020
2607
2843
2458
2682
0
+43.03(+1.63%)
Mar 18, 2020
2684
2771
2489
2639
0
-217.55(-7.61%)
Mar 17, 2020
2849
2983
2634
2857
0
+56.99(+2.04%)
Mar 16, 2020
2887
3048
2735
2800
0
-420.66(-13.06%)
Mar 13, 2020
3122
3259
2959
3221
0
+234.42(+7.85%)
Mar 12, 2020
3066
3135
2928
2986
0
-290.84(-8.88%)
Mar 11, 2020
3408
3460
3246
3277
0
-219.60(-6.28%)
Mar 10, 2020
3560
3585
3297
3497
0
+40.28(+1.17%)
Mar 09, 2020
3430
3519
3347
3456
0
-211.88(-5.78%)
Mar 06, 2020
3581
3725
3525
3668
0
-40.13(-1.08%)
Mar 05, 2020
3767
3829
3669
3708
0
-151.25(-3.92%)
Mar 04, 2020
3778
3872
3723
3860
0
+137.59(+3.70%)
Mar 03, 2020
3745
3847
3650
3722
0
-33.77(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.