Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computers Wholesale Sector
(CIX:
MSECTOR755
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2422
2505
2331
2370
0
+83.92(+3.67%)
May 30, 2018
2263
2309
2254
2286
0
+35.09(+1.56%)
May 29, 2018
2227
2266
2225
2251
0
+7.84(+0.35%)
May 25, 2018
2243
2243
2243
2243
0
+8.75(+0.39%)
May 24, 2018
2220
2247
2202
2235
0
+10.40(+0.47%)
May 23, 2018
2250
2265
2205
2224
0
-38.95(-1.72%)
May 22, 2018
2265
2295
2259
2263
0
+2.43(+0.11%)
May 21, 2018
2269
2282
2243
2261
0
+2.24(+0.10%)
May 18, 2018
2261
2279
2247
2258
0
+1.79(+0.08%)
May 17, 2018
2237
2268
2207
2257
0
+16.61(+0.74%)
May 16, 2018
2211
2255
2195
2240
0
+31.75(+1.44%)
May 15, 2018
2211
2243
2195
2208
0
-15.45(-0.69%)
May 14, 2018
2233
2256
2218
2224
0
-11.10(-0.50%)
May 11, 2018
2225
2250
2198
2235
0
+2.46(+0.11%)
May 10, 2018
2207
2246
2190
2232
0
+24.30(+1.10%)
May 09, 2018
2195
2228
2164
2208
0
+25.94(+1.19%)
May 08, 2018
2154
2193
2152
2182
0
+27.62(+1.28%)
May 07, 2018
2116
2165
2066
2155
0
+41.12(+1.95%)
May 04, 2018
2072
2134
2067
2113
0
+32.80(+1.58%)
May 03, 2018
2098
2119
2062
2081
0
-24.63(-1.17%)
May 02, 2018
2109
2156
2100
2105
0
-0.08(-0.00%)
May 01, 2018
2076
2109
2061
2105
0
+21.02(+1.01%)
Apr 30, 2018
2090
2133
2083
2084
0
+4.01(+0.19%)
Apr 27, 2018
2107
2136
2062
2080
0
-28.03(-1.33%)
Apr 26, 2018
2156
2164
2105
2108
0
-42.08(-1.96%)
Apr 25, 2018
2169
2184
2138
2150
0
-20.74(-0.96%)
Apr 24, 2018
2207
2229
2152
2171
0
-24.09(-1.10%)
Apr 23, 2018
2205
2223
2182
2195
0
-3.83(-0.17%)
Apr 20, 2018
2231
2232
2186
2199
0
-33.26(-1.49%)
Apr 19, 2018
2249
2270
2220
2232
0
-23.46(-1.04%)
Apr 18, 2018
2250
2279
2220
2256
0
+14.49(+0.65%)
Apr 17, 2018
2254
2258
2228
2241
0
+3.01(+0.13%)
Apr 16, 2018
2239
2251
2213
2238
0
+20.60(+0.93%)
Apr 13, 2018
2243
2256
2205
2218
0
-18.37(-0.82%)
Apr 12, 2018
2243
2261
2214
2236
0
+8.50(+0.38%)
Apr 11, 2018
2195
2243
2187
2228
0
+23.42(+1.06%)
Apr 10, 2018
2140
2215
2140
2204
0
+87.34(+4.13%)
Apr 09, 2018
2104
2154
2097
2117
0
+19.21(+0.92%)
Apr 06, 2018
2122
2167
2081
2098
0
-45.72(-2.13%)
Apr 05, 2018
2172
2176
2133
2143
0
-8.32(-0.39%)
Apr 04, 2018
2121
2161
2116
2152
0
-10.42(-0.48%)
Apr 03, 2018
2180
2196
2135
2162
0
+1.50(+0.07%)
Apr 02, 2018
2267
2273
2142
2161
0
-120.34(-5.28%)
Mar 29, 2018
2281
2281
2281
2281
0
+37.72(+1.68%)
Mar 28, 2018
2235
2268
2208
2243
0
+10.60(+0.47%)
Mar 27, 2018
2254
2304
2224
2233
0
-14.93(-0.66%)
Mar 26, 2018
2178
2260
2159
2248
0
+123.00(+5.79%)
Mar 23, 2018
2191
2197
2120
2125
0
-66.33(-3.03%)
Mar 22, 2018
2243
2269
2188
2191
0
-79.06(-3.48%)
Mar 21, 2018
2251
2290
2239
2270
0
+18.93(+0.84%)
Mar 20, 2018
2248
2273
2233
2251
0
-0.65(-0.03%)
Mar 19, 2018
2303
2308
2227
2252
0
-59.76(-2.59%)
Mar 16, 2018
2279
2331
2275
2311
0
+30.61(+1.34%)
Mar 15, 2018
2324
2338
2258
2281
0
-46.42(-1.99%)
Mar 14, 2018
2336
2347
2304
2327
0
-6.21(-0.27%)
Mar 13, 2018
2352
2381
2324
2333
0
-16.01(-0.68%)
Mar 12, 2018
2367
2384
2316
2349
0
-21.86(-0.92%)
Mar 09, 2018
2309
2380
2283
2371
0
+82.40(+3.60%)
Mar 08, 2018
2555
2572
2258
2289
0
-433.94(-15.94%)
Mar 07, 2018
2724
2747
2712
2723
0
+24.39(+0.90%)
Mar 06, 2018
2669
2708
2630
2698
0
+39.64(+1.49%)
Mar 05, 2018
2638
2676
2602
2659
0
+15.58(+0.59%)
Mar 02, 2018
2598
2653
2576
2643
0
+26.72(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.