Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1078
1090
1061
1071
0
-8.36(-0.77%)
May 27, 2016
1079
1079
1079
1079
0
+1.15(+0.11%)
May 26, 2016
1093
1099
1070
1078
0
-4.91(-0.45%)
May 25, 2016
1072
1090
1061
1083
0
+19.24(+1.81%)
May 24, 2016
1063
1074
1052
1064
0
+10.29(+0.98%)
May 23, 2016
1054
1071
1042
1053
0
-13.32(-1.25%)
May 20, 2016
1058
1071
1048
1067
0
+17.40(+1.66%)
May 19, 2016
1051
1066
1030
1049
0
-13.18(-1.24%)
May 18, 2016
1056
1080
1049
1062
0
+5.31(+0.50%)
May 17, 2016
1054
1074
1047
1057
0
-1.56(-0.15%)
May 16, 2016
1052
1066
1040
1059
0
+18.60(+1.79%)
May 13, 2016
1046
1059
1032
1040
0
-9.28(-0.88%)
May 12, 2016
1073
1084
1041
1049
0
-12.65(-1.19%)
May 11, 2016
1054
1078
1039
1062
0
+5.80(+0.55%)
May 10, 2016
1034
1061
1030
1056
0
+31.07(+3.03%)
May 09, 2016
1044
1047
1012
1025
0
-25.21(-2.40%)
May 06, 2016
1036
1067
1033
1050
0
+3.09(+0.30%)
May 05, 2016
1072
1081
1039
1047
0
+2.87(+0.27%)
May 04, 2016
1070
1080
1036
1044
0
-23.23(-2.18%)
May 03, 2016
1085
1096
1059
1068
0
-44.84(-4.03%)
May 02, 2016
1121
1130
1092
1112
0
-8.92(-0.80%)
Apr 29, 2016
1143
1154
1109
1121
0
-21.41(-1.87%)
Apr 28, 2016
1151
1174
1131
1143
0
-14.79(-1.28%)
Apr 27, 2016
1152
1173
1138
1158
0
+5.75(+0.50%)
Apr 26, 2016
1143
1160
1134
1152
0
+17.24(+1.52%)
Apr 25, 2016
1135
1146
1116
1135
0
-8.94(-0.78%)
Apr 22, 2016
1121
1152
1118
1143
0
+19.84(+1.77%)
Apr 21, 2016
1131
1140
1108
1124
0
-7.79(-0.69%)
Apr 20, 2016
1118
1144
1104
1131
0
+9.85(+0.88%)
Apr 19, 2016
1112
1134
1098
1122
0
+15.79(+1.43%)
Apr 18, 2016
1064
1112
1055
1106
0
+20.08(+1.85%)
Apr 15, 2016
1096
1107
1077
1086
0
-23.08(-2.08%)
Apr 14, 2016
1114
1124
1097
1109
0
-2.96(-0.27%)
Apr 13, 2016
1110
1129
1093
1112
0
+10.99(+1.00%)
Apr 12, 2016
1073
1111
1062
1101
0
+39.73(+3.74%)
Apr 11, 2016
1080
1090
1055
1061
0
-11.93(-1.11%)
Apr 08, 2016
1070
1090
1055
1073
0
+24.57(+2.34%)
Apr 07, 2016
1051
1066
1036
1048
0
-7.58(-0.72%)
Apr 06, 2016
1051
1071
1029
1056
0
+7.69(+0.73%)
Apr 05, 2016
1047
1065
1037
1048
0
-15.69(-1.47%)
Apr 04, 2016
1077
1093
1055
1064
0
-13.16(-1.22%)
Apr 01, 2016
1082
1089
1063
1077
0
-22.78(-2.07%)
Mar 31, 2016
1091
1115
1077
1100
0
+8.74(+0.80%)
Mar 30, 2016
1105
1119
1080
1091
0
-4.84(-0.44%)
Mar 29, 2016
1080
1100
1067
1096
0
+0.43(+0.04%)
Mar 28, 2016
1108
1116
1083
1096
0
-9.80(-0.89%)
Mar 24, 2016
1105
1105
1105
1105
0
+11.78(+1.08%)
Mar 23, 2016
1125
1131
1087
1094
0
-41.05(-3.62%)
Mar 22, 2016
1123
1151
1118
1135
0
+4.02(+0.36%)
Mar 21, 2016
1128
1144
1115
1131
0
+0.30(+0.03%)
Mar 18, 2016
1131
1149
1107
1130
0
+8.67(+0.77%)
Mar 17, 2016
1127
1141
1105
1122
0
+2.66(+0.24%)
Mar 16, 2016
1099
1125
1088
1119
0
+22.53(+2.05%)
Mar 15, 2016
1074
1099
1062
1096
0
+5.28(+0.48%)
Mar 14, 2016
1096
1109
1075
1091
0
-23.05(-2.07%)
Mar 11, 2016
1096
1119
1084
1114
0
+32.79(+3.03%)
Mar 10, 2016
1090
1099
1058
1081
0
-13.94(-1.27%)
Mar 09, 2016
1089
1116
1072
1095
0
+18.43(+1.71%)
Mar 08, 2016
1097
1106
1070
1077
0
-26.26(-2.38%)
Mar 07, 2016
1091
1117
1082
1103
0
+7.90(+0.72%)
Mar 04, 2016
1095
1107
1068
1095
0
+12.77(+1.18%)
Mar 03, 2016
1057
1088
1051
1083
0
+32.77(+3.12%)
Mar 02, 2016
1024
1059
1009
1050
0
+24.89(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.