Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Stores Sector
(CIX:
MSECTOR733
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2411
2419
2390
2409
0
+0.03(+0.00%)
May 30, 2017
2404
2422
2397
2409
0
-3.07(-0.13%)
May 26, 2017
2393
2414
2390
2412
0
+19.93(+0.83%)
May 25, 2017
2411
2416
2383
2392
0
-12.74(-0.53%)
May 24, 2017
2428
2441
2398
2404
0
-21.82(-0.90%)
May 23, 2017
2412
2449
2398
2426
0
+25.94(+1.08%)
May 22, 2017
2401
2414
2391
2400
0
+5.21(+0.22%)
May 19, 2017
2412
2420
2391
2395
0
-7.99(-0.33%)
May 18, 2017
2405
2436
2390
2403
0
+0.94(+0.04%)
May 17, 2017
2428
2446
2398
2402
0
-86.78(-3.49%)
May 16, 2017
2539
2545
2479
2489
0
-48.92(-1.93%)
May 15, 2017
2527
2553
2523
2538
0
+12.69(+0.50%)
May 12, 2017
2583
2592
2523
2525
0
-63.42(-2.45%)
May 11, 2017
2549
2598
2538
2589
0
+36.82(+1.44%)
May 10, 2017
2555
2576
2545
2552
0
-3.91(-0.15%)
May 09, 2017
2555
2571
2549
2556
0
+2.81(+0.11%)
May 08, 2017
2550
2563
2545
2553
0
-1.99(-0.08%)
May 05, 2017
2563
2569
2537
2555
0
+1.79(+0.07%)
May 04, 2017
2512
2557
2503
2553
0
+40.23(+1.60%)
May 03, 2017
2498
2532
2493
2513
0
+18.75(+0.75%)
May 02, 2017
2592
2627
2490
2494
0
-91.19(-3.53%)
May 01, 2017
2592
2611
2573
2585
0
-6.99(-0.27%)
Apr 28, 2017
2602
2607
2581
2592
0
-9.01(-0.35%)
Apr 27, 2017
2600
2606
2577
2601
0
+21.99(+0.85%)
Apr 26, 2017
2574
2588
2558
2579
0
-4.18(-0.16%)
Apr 25, 2017
2558
2594
2535
2584
0
+70.66(+2.81%)
Apr 24, 2017
2514
2521
2500
2513
0
+21.01(+0.84%)
Apr 21, 2017
2496
2504
2481
2492
0
-10.04(-0.40%)
Apr 20, 2017
2460
2511
2446
2502
0
+44.68(+1.82%)
Apr 19, 2017
2476
2479
2449
2457
0
-24.05(-0.97%)
Apr 18, 2017
2466
2492
2459
2481
0
-17.58(-0.70%)
Apr 17, 2017
2478
2501
2476
2499
0
+23.71(+0.96%)
Apr 13, 2017
2477
2490
2469
2475
0
-1.22(-0.05%)
Apr 12, 2017
2478
2488
2468
2476
0
-11.64(-0.47%)
Apr 11, 2017
2473
2492
2465
2488
0
+14.96(+0.60%)
Apr 10, 2017
2451
2476
2447
2473
0
+22.67(+0.93%)
Apr 07, 2017
2450
2457
2432
2450
0
+1.98(+0.08%)
Apr 06, 2017
2446
2458
2427
2448
0
+9.64(+0.40%)
Apr 05, 2017
2465
2468
2429
2439
0
-23.28(-0.95%)
Apr 04, 2017
2466
2474
2453
2462
0
-5.00(-0.20%)
Apr 03, 2017
2480
2487
2456
2467
0
-15.64(-0.63%)
Mar 31, 2017
2458
2490
2454
2483
0
-15.49(-0.62%)
Mar 30, 2017
2495
2511
2484
2498
0
+0.12(+0.00%)
Mar 29, 2017
2490
2504
2485
2498
0
+3.47(+0.14%)
Mar 28, 2017
2491
2507
2484
2495
0
+0.39(+0.02%)
Mar 27, 2017
2481
2509
2476
2494
0
+1.91(+0.08%)
Mar 24, 2017
2485
2499
2476
2492
0
+5.91(+0.24%)
Mar 23, 2017
2489
2501
2473
2486
0
-1.14(-0.05%)
Mar 22, 2017
2496
2502
2469
2487
0
-5.28(-0.21%)
Mar 21, 2017
2508
2512
2482
2493
0
-13.20(-0.53%)
Mar 20, 2017
2511
2520
2495
2506
0
-5.48(-0.22%)
Mar 17, 2017
2540
2542
2500
2511
0
-25.63(-1.01%)
Mar 16, 2017
2537
2553
2524
2537
0
-1.70(-0.07%)
Mar 15, 2017
2542
2556
2501
2539
0
-3.10(-0.12%)
Mar 14, 2017
2554
2569
2520
2542
0
-12.69(-0.50%)
Mar 13, 2017
2557
2563
2540
2555
0
-1.86(-0.07%)
Mar 10, 2017
2569
2579
2546
2556
0
-3.60(-0.14%)
Mar 09, 2017
2575
2586
2550
2560
0
-9.80(-0.38%)
Mar 08, 2017
2573
2596
2554
2570
0
-4.18(-0.16%)
Mar 07, 2017
2572
2588
2561
2574
0
-8.34(-0.32%)
Mar 06, 2017
2590
2604
2574
2582
0
-12.39(-0.48%)
Mar 03, 2017
2620
2626
2575
2595
0
-19.51(-0.75%)
Mar 02, 2017
2593
2625
2584
2614
0
+14.69(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.