Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3062
3102
3028
3065
0
+17.58(+0.58%)
May 27, 2016
3048
3048
3048
3048
0
+20.29(+0.67%)
May 26, 2016
3033
3051
3002
3027
0
-0.99(-0.03%)
May 25, 2016
2993
3042
2987
3028
0
+48.20(+1.62%)
May 24, 2016
2947
2999
2928
2980
0
+41.24(+1.40%)
May 23, 2016
2951
2986
2918
2939
0
-8.47(-0.29%)
May 20, 2016
2920
2969
2913
2947
0
+22.22(+0.76%)
May 19, 2016
2922
2951
2875
2925
0
-23.39(-0.79%)
May 18, 2016
2963
2998
2928
2949
0
-19.80(-0.67%)
May 17, 2016
2992
3037
2953
2968
0
-38.17(-1.27%)
May 16, 2016
2991
3026
2966
3007
0
+4.07(+0.14%)
May 13, 2016
3026
3058
2993
3003
0
-25.51(-0.84%)
May 12, 2016
3041
3068
3007
3028
0
-6.65(-0.22%)
May 11, 2016
3075
3084
3024
3035
0
-60.86(-1.97%)
May 10, 2016
3083
3107
3064
3096
0
+23.08(+0.75%)
May 09, 2016
3077
3120
3054
3072
0
+2.06(+0.07%)
May 06, 2016
3100
3140
3023
3070
0
-38.14(-1.23%)
May 05, 2016
3156
3182
3079
3109
0
-41.35(-1.31%)
May 04, 2016
3197
3214
3136
3150
0
-71.04(-2.21%)
May 03, 2016
3234
3253
3181
3221
0
-38.63(-1.19%)
May 02, 2016
3235
3272
3197
3260
0
+31.85(+0.99%)
Apr 29, 2016
3237
3251
3188
3228
0
-10.73(-0.33%)
Apr 28, 2016
3304
3311
3231
3238
0
-79.21(-2.39%)
Apr 27, 2016
3319
3347
3286
3318
0
+2.72(+0.08%)
Apr 26, 2016
3285
3330
3264
3315
0
+38.43(+1.17%)
Apr 25, 2016
3263
3295
3249
3277
0
+4.00(+0.12%)
Apr 22, 2016
3223
3341
3217
3273
0
+50.18(+1.56%)
Apr 21, 2016
3154
3250
3101
3222
0
+46.78(+1.47%)
Apr 20, 2016
3125
3204
3095
3176
0
+56.18(+1.80%)
Apr 19, 2016
3184
3209
3066
3119
0
-54.95(-1.73%)
Apr 18, 2016
3138
3201
3115
3174
0
+21.84(+0.69%)
Apr 15, 2016
3180
3197
3123
3152
0
-32.83(-1.03%)
Apr 14, 2016
3155
3216
3138
3185
0
+10.15(+0.32%)
Apr 13, 2016
3142
3192
3097
3175
0
+117.28(+3.84%)
Apr 12, 2016
3058
3089
3034
3058
0
+6.62(+0.22%)
Apr 11, 2016
3070
3128
3033
3051
0
-0.37(-0.01%)
Apr 08, 2016
3050
3093
3019
3052
0
+34.03(+1.13%)
Apr 07, 2016
3067
3106
2994
3018
0
-96.10(-3.09%)
Apr 06, 2016
3189
3194
3065
3114
0
-146.90(-4.51%)
Apr 05, 2016
3277
3311
3232
3261
0
-43.87(-1.33%)
Apr 04, 2016
3358
3376
3296
3304
0
-50.15(-1.49%)
Apr 01, 2016
3328
3371
3295
3355
0
+7.62(+0.23%)
Mar 31, 2016
3279
3366
3267
3347
0
+74.13(+2.26%)
Mar 30, 2016
3297
3320
3250
3273
0
-4.30(-0.13%)
Mar 29, 2016
3210
3288
3178
3277
0
+53.76(+1.67%)
Mar 28, 2016
3211
3251
3197
3223
0
+21.05(+0.66%)
Mar 24, 2016
3202
3202
3202
3202
0
+7.31(+0.23%)
Mar 23, 2016
3277
3285
3191
3195
0
-89.48(-2.72%)
Mar 22, 2016
3279
3305
3237
3285
0
-13.35(-0.40%)
Mar 21, 2016
3278
3319
3260
3298
0
+10.48(+0.32%)
Mar 18, 2016
3247
3311
3241
3287
0
+50.34(+1.56%)
Mar 17, 2016
3221
3252
3179
3237
0
+21.48(+0.67%)
Mar 16, 2016
3141
3237
3129
3216
0
+69.53(+2.21%)
Mar 15, 2016
3199
3205
3124
3146
0
-62.77(-1.96%)
Mar 14, 2016
3224
3247
3190
3209
0
-21.81(-0.68%)
Mar 11, 2016
3192
3257
3176
3231
0
+68.54(+2.17%)
Mar 10, 2016
3183
3205
3111
3162
0
-4.35(-0.14%)
Mar 09, 2016
3141
3185
3107
3166
0
+44.90(+1.44%)
Mar 08, 2016
3118
3192
3088
3122
0
+29.25(+0.95%)
Mar 07, 2016
3045
3126
3039
3092
0
+26.11(+0.85%)
Mar 04, 2016
3055
3090
3019
3066
0
+7.80(+0.26%)
Mar 03, 2016
2987
3068
2984
3058
0
+76.22(+2.56%)
Mar 02, 2016
2957
2993
2931
2982
0
+34.43(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.