Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1159
1169
1147
1154
0
-7.73(-0.67%)
May 30, 2018
1151
1167
1146
1162
0
+10.73(+0.93%)
May 29, 2018
1145
1160
1138
1151
0
+1.70(+0.15%)
May 28, 2018
1150
1150
1150
1150
0
+0.00(+0.00%)
May 25, 2018
1144
1154
1139
1150
0
+3.74(+0.33%)
May 24, 2018
1138
1150
1132
1146
0
+6.65(+0.58%)
May 23, 2018
1132
1143
1127
1139
0
+7.16(+0.63%)
May 22, 2018
1132
1141
1125
1132
0
+2.51(+0.22%)
May 21, 2018
1127
1134
1118
1129
0
+6.37(+0.57%)
May 18, 2018
1123
1131
1114
1123
0
+0.55(+0.05%)
May 17, 2018
1128
1133
1117
1123
0
-5.97(-0.53%)
May 16, 2018
1137
1141
1123
1129
0
-8.05(-0.71%)
May 15, 2018
1142
1147
1128
1137
0
-10.88(-0.95%)
May 14, 2018
1156
1161
1142
1147
0
-7.75(-0.67%)
May 11, 2018
1158
1162
1149
1155
0
-0.87(-0.08%)
May 10, 2018
1149
1159
1142
1156
0
+12.77(+1.12%)
May 09, 2018
1150
1156
1136
1143
0
-3.92(-0.34%)
May 08, 2018
1162
1167
1139
1147
0
-20.51(-1.76%)
May 07, 2018
1174
1181
1162
1168
0
-6.19(-0.53%)
May 04, 2018
1168
1181
1162
1174
0
+6.18(+0.53%)
May 03, 2018
1168
1178
1151
1168
0
-2.93(-0.25%)
May 02, 2018
1171
1180
1160
1171
0
-2.08(-0.18%)
May 01, 2018
1170
1178
1163
1173
0
+1.68(+0.14%)
Apr 30, 2018
1175
1182
1166
1171
0
-2.24(-0.19%)
Apr 27, 2018
1167
1183
1159
1173
0
+6.39(+0.55%)
Apr 26, 2018
1154
1173
1146
1167
0
+14.41(+1.25%)
Apr 25, 2018
1150
1160
1142
1153
0
-1.85(-0.16%)
Apr 24, 2018
1154
1165
1143
1154
0
+3.67(+0.32%)
Apr 23, 2018
1147
1156
1140
1151
0
+4.61(+0.40%)
Apr 20, 2018
1152
1155
1139
1146
0
-5.11(-0.44%)
Apr 19, 2018
1151
1159
1142
1151
0
-2.57(-0.22%)
Apr 18, 2018
1158
1168
1151
1154
0
-1.96(-0.17%)
Apr 17, 2018
1145
1161
1140
1156
0
+14.15(+1.24%)
Apr 16, 2018
1132
1146
1127
1142
0
+15.29(+1.36%)
Apr 13, 2018
1124
1134
1120
1126
0
+5.67(+0.51%)
Apr 12, 2018
1130
1135
1115
1121
0
-10.99(-0.97%)
Apr 11, 2018
1128
1138
1123
1132
0
+1.21(+0.11%)
Apr 10, 2018
1135
1141
1124
1130
0
-0.76(-0.07%)
Apr 09, 2018
1132
1142
1123
1131
0
+0.91(+0.08%)
Apr 06, 2018
1138
1145
1125
1130
0
-9.11(-0.80%)
Apr 05, 2018
1129
1143
1116
1139
0
+12.47(+1.11%)
Apr 04, 2018
1118
1131
1109
1127
0
+2.66(+0.24%)
Apr 03, 2018
1120
1131
1110
1124
0
+6.93(+0.62%)
Apr 02, 2018
1134
1138
1109
1117
0
-15.39(-1.36%)
Mar 29, 2018
1133
1133
1133
1133
0
+11.45(+1.02%)
Mar 28, 2018
1121
1131
1112
1121
0
+1.04(+0.09%)
Mar 27, 2018
1113
1135
1104
1120
0
+8.25(+0.74%)
Mar 26, 2018
1106
1117
1097
1112
0
+11.71(+1.06%)
Mar 23, 2018
1119
1130
1098
1100
0
-16.19(-1.45%)
Mar 22, 2018
1119
1138
1112
1116
0
-5.80(-0.52%)
Mar 21, 2018
1124
1136
1114
1122
0
-0.01(-0.00%)
Mar 20, 2018
1129
1136
1116
1122
0
-5.82(-0.52%)
Mar 19, 2018
1134
1142
1118
1128
0
-7.88(-0.69%)
Mar 16, 2018
1126
1141
1121
1136
0
+10.41(+0.92%)
Mar 15, 2018
1130
1141
1114
1126
0
-3.96(-0.35%)
Mar 14, 2018
1128
1139
1120
1129
0
+4.22(+0.38%)
Mar 13, 2018
1127
1133
1119
1125
0
-4.78(-0.42%)
Mar 12, 2018
1121
1135
1117
1130
0
+9.42(+0.84%)
Mar 09, 2018
1116
1124
1107
1121
0
+7.62(+0.68%)
Mar 08, 2018
1110
1119
1103
1113
0
+5.24(+0.47%)
Mar 07, 2018
1107
1110
1097
1108
0
-1.38(-0.12%)
Mar 06, 2018
1120
1124
1103
1109
0
-9.90(-0.88%)
Mar 05, 2018
1098
1125
1093
1119
0
+18.47(+1.68%)
Mar 02, 2018
1105
1117
1088
1101
0
-6.81(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.