Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Closed-End Fund - Debt Sector
(CIX:
MSECTOR425
)
1,464.50
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1414
1417
1409
1415
0
+1.81(+0.13%)
May 29, 2014
1371
1417
1407
1413
0
+3.09(+0.22%)
May 28, 2014
1369
1413
1405
1410
0
+2.30(+0.16%)
May 27, 2014
1369
1412
1403
1408
0
-0.32(-0.02%)
May 23, 2014
1408
1408
1408
0
+3.27(+0.23%)
May 22, 2014
1365
1408
1401
1405
0
+1.83(+0.13%)
May 21, 2014
1401
1406
1398
1403
0
+0.87(+0.06%)
May 20, 2014
1365
1406
1397
1402
0
-0.29(-0.02%)
May 19, 2014
1360
1405
1396
1402
0
+2.21(+0.16%)
May 16, 2014
1400
1404
1394
1400
0
+0.46(+0.03%)
May 15, 2014
1362
1405
1394
1400
0
-2.79(-0.20%)
May 14, 2014
1363
1407
1398
1402
0
+0.83(+0.06%)
May 13, 2014
1364
1406
1398
1402
0
-2.52(-0.18%)
May 12, 2014
1363
1407
1398
1404
0
+2.57(+0.18%)
May 09, 2014
1401
1406
1396
1401
0
-0.11(-0.01%)
May 08, 2014
1363
1408
1397
1402
0
-3.91(-0.28%)
May 07, 2014
1361
1408
1396
1406
0
+6.65(+0.48%)
May 06, 2014
1361
1405
1392
1399
0
-2.14(-0.15%)
May 05, 2014
1398
1404
1394
1401
0
+0.23(+0.02%)
May 02, 2014
1401
1405
1395
1401
0
-0.09(-0.01%)
May 01, 2014
1360
1405
1395
1401
0
+4.61(+0.33%)
Apr 30, 2014
1354
1399
1389
1396
0
+5.00(+0.36%)
Apr 29, 2014
1352
1394
1385
1391
0
+1.73(+0.12%)
Apr 28, 2014
1354
1396
1384
1390
0
-2.58(-0.19%)
Apr 25, 2014
1391
1396
1386
1392
0
+0.97(+0.07%)
Apr 24, 2014
1353
1395
1384
1391
0
+2.26(+0.16%)
Apr 23, 2014
1348
1392
1383
1389
0
+3.95(+0.29%)
Apr 22, 2014
1343
1387
1378
1385
0
+4.74(+0.34%)
Apr 21, 2014
1340
1383
1374
1380
0
+1.87(+0.14%)
Apr 17, 2014
1378
1378
1378
0
+0.91(+0.07%)
Apr 16, 2014
1338
1380
1371
1377
0
+5.29(+0.39%)
Apr 15, 2014
1333
1376
1365
1372
0
+2.11(+0.15%)
Apr 14, 2014
1336
1376
1365
1370
0
-1.85(-0.13%)
Apr 11, 2014
1372
1377
1367
1372
0
-3.49(-0.25%)
Apr 10, 2014
1345
1386
1373
1375
0
-6.30(-0.46%)
Apr 09, 2014
1343
1385
1375
1382
0
+1.36(+0.10%)
Apr 08, 2014
1342
1385
1375
1380
0
+0.45(+0.03%)
Apr 07, 2014
1345
1386
1375
1380
0
-4.69(-0.34%)
Apr 04, 2014
1389
1393
1380
1385
0
+1.69(+0.12%)
Apr 03, 2014
1345
1387
1378
1383
0
+0.64(+0.05%)
Apr 02, 2014
1347
1388
1378
1382
0
-3.65(-0.26%)
Apr 01, 2014
1348
1390
1381
1386
0
-0.02(-0.00%)
Mar 31, 2014
1342
1390
1375
1386
0
+7.98(+0.58%)
Mar 28, 2014
1377
1383
1371
1378
0
+3.19(+0.23%)
Mar 27, 2014
1336
1379
1369
1375
0
+1.20(+0.09%)
Mar 26, 2014
1338
1381
1370
1373
0
+0.03(+0.00%)
Mar 25, 2014
1336
1378
1369
1373
0
+1.05(+0.08%)
Mar 24, 2014
1334
1378
1366
1372
0
-0.60(-0.04%)
Mar 21, 2014
1373
1378
1365
1373
0
+4.12(+0.30%)
Mar 20, 2014
1369
1374
1362
1369
0
-3.39(-0.25%)
Mar 19, 2014
1378
1382
1368
1372
0
-7.60(-0.55%)
Mar 18, 2014
1341
1384
1375
1380
0
+2.49(+0.18%)
Mar 17, 2014
1340
1383
1373
1377
0
-0.46(-0.03%)
Mar 14, 2014
1378
1383
1371
1378
0
+1.06(+0.08%)
Mar 13, 2014
1342
1385
1372
1377
0
-2.96(-0.21%)
Mar 12, 2014
1337
1383
1372
1380
0
-1.84(-0.13%)
Mar 11, 2014
1346
1389
1377
1382
0
-3.31(-0.24%)
Mar 10, 2014
1343
1389
1378
1385
0
+1.28(+0.09%)
Mar 07, 2014
1392
1395
1378
1384
0
-7.95(-0.57%)
Mar 06, 2014
1355
1398
1387
1392
0
-2.69(-0.19%)
Mar 05, 2014
1356
1398
1389
1394
0
+0.49(+0.04%)
Mar 04, 2014
1356
1399
1389
1394
0
+3.62(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.