Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Specialized Sector
(CIX:
MSECTOR832
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4822
4884
4761
4778
0
-115.30(-2.36%)
May 30, 2019
4883
4961
4830
4893
0
+15.06(+0.31%)
May 29, 2019
4854
4937
4794
4878
0
-26.68(-0.54%)
May 28, 2019
4971
5006
4867
4905
0
-43.33(-0.88%)
May 24, 2019
5039
5094
4937
4948
0
-58.31(-1.16%)
May 23, 2019
5054
5071
4926
5006
0
-131.67(-2.56%)
May 22, 2019
5150
5212
5106
5138
0
-68.42(-1.31%)
May 21, 2019
5158
5233
5109
5206
0
+130.48(+2.57%)
May 20, 2019
5099
5167
5006
5076
0
-164.16(-3.13%)
May 17, 2019
5300
5435
5194
5240
0
-126.05(-2.35%)
May 16, 2019
5384
5455
5287
5366
0
-69.85(-1.28%)
May 15, 2019
5382
5484
5328
5436
0
-17.66(-0.32%)
May 14, 2019
5397
5498
5352
5454
0
+111.46(+2.09%)
May 13, 2019
5505
5542
5309
5342
0
-335.84(-5.91%)
May 10, 2019
5671
5764
5537
5678
0
-22.45(-0.39%)
May 09, 2019
5712
5749
5554
5700
0
-105.51(-1.82%)
May 08, 2019
5766
5918
5734
5806
0
-16.09(-0.28%)
May 07, 2019
5920
5949
5746
5822
0
-156.79(-2.62%)
May 06, 2019
5850
6005
5796
5979
0
-111.99(-1.84%)
May 03, 2019
6096
6130
5999
6091
0
+5.62(+0.09%)
May 02, 2019
6010
6146
5954
6085
0
+83.01(+1.38%)
May 01, 2019
6116
6170
5996
6002
0
-50.75(-0.84%)
Apr 30, 2019
5964
6082
5932
6053
0
+70.81(+1.18%)
Apr 29, 2019
5973
6033
5887
5982
0
+10.35(+0.17%)
Apr 26, 2019
5964
6031
5760
5972
0
-130.47(-2.14%)
Apr 25, 2019
6257
6286
6008
6102
0
-314.36(-4.90%)
Apr 24, 2019
6365
6481
6309
6417
0
+68.87(+1.08%)
Apr 23, 2019
6282
6387
6270
6348
0
+81.26(+1.30%)
Apr 22, 2019
6214
6303
6157
6266
0
+29.64(+0.48%)
Apr 18, 2019
6280
6319
6185
6237
0
-33.95(-0.54%)
Apr 17, 2019
6331
6371
6213
6271
0
-1.78(-0.03%)
Apr 16, 2019
6213
6300
6171
6273
0
+102.99(+1.67%)
Apr 15, 2019
6263
6293
6122
6170
0
-102.22(-1.63%)
Apr 12, 2019
6314
6342
6230
6272
0
+12.58(+0.20%)
Apr 11, 2019
6268
6311
6194
6259
0
-10.74(-0.17%)
Apr 10, 2019
6169
6308
6154
6270
0
+113.67(+1.85%)
Apr 09, 2019
6191
6215
6106
6156
0
-69.22(-1.11%)
Apr 08, 2019
6165
6252
6118
6225
0
+35.30(+0.57%)
Apr 05, 2019
6154
6213
6113
6190
0
+82.89(+1.36%)
Apr 04, 2019
6101
6167
6035
6107
0
-4.28(-0.07%)
Apr 03, 2019
6036
6190
5999
6112
0
+144.53(+2.42%)
Apr 02, 2019
5982
6022
5917
5967
0
+5.15(+0.09%)
Apr 01, 2019
5936
5990
5871
5962
0
+124.68(+2.14%)
Mar 29, 2019
5854
5884
5785
5837
0
+60.81(+1.05%)
Mar 28, 2019
5773
5852
5703
5776
0
+31.97(+0.56%)
Mar 27, 2019
5819
5867
5668
5744
0
-53.42(-0.92%)
Mar 26, 2019
5846
5914
5734
5798
0
+84.76(+1.48%)
Mar 25, 2019
5780
5838
5632
5713
0
-110.43(-1.90%)
Mar 22, 2019
5983
6028
5804
5823
0
-192.98(-3.21%)
Mar 21, 2019
5791
6055
5773
6016
0
+238.79(+4.13%)
Mar 20, 2019
5844
5908
5733
5778
0
-51.04(-0.88%)
Mar 19, 2019
5758
5871
5735
5829
0
+155.96(+2.75%)
Mar 18, 2019
5709
5775
5628
5673
0
-11.06(-0.19%)
Mar 15, 2019
5616
5744
5600
5684
0
+118.34(+2.13%)
Mar 14, 2019
5651
5675
5552
5565
0
-75.20(-1.33%)
Mar 13, 2019
5566
5698
5533
5641
0
+114.73(+2.08%)
Mar 12, 2019
5531
5583
5442
5526
0
+23.23(+0.42%)
Mar 11, 2019
5281
5528
5225
5503
0
+263.87(+5.04%)
Mar 08, 2019
5114
5256
5076
5239
0
+23.56(+0.45%)
Mar 07, 2019
5276
5297
5168
5215
0
-92.58(-1.74%)
Mar 06, 2019
5420
5438
5298
5308
0
-117.84(-2.17%)
Mar 05, 2019
5425
5485
5364
5426
0
-16.07(-0.30%)
Mar 04, 2019
5511
5539
5354
5442
0
-28.51(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.