Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1295
1299
1285
1291
0
+0.98(+0.08%)
May 27, 2016
1290
1290
1290
1290
0
+4.93(+0.38%)
May 26, 2016
1288
1293
1281
1285
0
+1.95(+0.15%)
May 25, 2016
1287
1293
1279
1283
0
+7.18(+0.56%)
May 24, 2016
1268
1277
1264
1275
0
+14.13(+1.12%)
May 23, 2016
1268
1272
1258
1261
0
-3.67(-0.29%)
May 20, 2016
1264
1272
1258
1265
0
+12.45(+0.99%)
May 19, 2016
1250
1261
1242
1253
0
+0.04(+0.00%)
May 18, 2016
1250
1261
1242
1253
0
+2.51(+0.20%)
May 17, 2016
1259
1268
1245
1250
0
-17.34(-1.37%)
May 16, 2016
1254
1272
1250
1267
0
+13.21(+1.05%)
May 13, 2016
1258
1265
1249
1254
0
-9.31(-0.74%)
May 12, 2016
1281
1283
1255
1263
0
-11.17(-0.88%)
May 11, 2016
1281
1290
1274
1275
0
-12.10(-0.94%)
May 10, 2016
1283
1289
1274
1287
0
-3.93(-0.30%)
May 09, 2016
1284
1299
1281
1291
0
+12.97(+1.02%)
May 06, 2016
1271
1281
1264
1278
0
+3.91(+0.31%)
May 05, 2016
1264
1283
1258
1274
0
+11.23(+0.89%)
May 04, 2016
1272
1277
1260
1263
0
-17.54(-1.37%)
May 03, 2016
1272
1287
1268
1280
0
-7.98(-0.62%)
May 02, 2016
1292
1298
1278
1288
0
+4.38(+0.34%)
Apr 29, 2016
1286
1294
1271
1284
0
-11.12(-0.86%)
Apr 28, 2016
1293
1308
1287
1295
0
-12.08(-0.92%)
Apr 27, 2016
1301
1312
1289
1307
0
+13.93(+1.08%)
Apr 26, 2016
1291
1298
1284
1293
0
-1.56(-0.12%)
Apr 25, 2016
1293
1304
1285
1295
0
-3.82(-0.29%)
Apr 22, 2016
1296
1303
1289
1298
0
+4.95(+0.38%)
Apr 21, 2016
1291
1305
1284
1293
0
-2.61(-0.20%)
Apr 20, 2016
1294
1302
1283
1296
0
-2.57(-0.20%)
Apr 19, 2016
1300
1305
1290
1299
0
+7.13(+0.55%)
Apr 18, 2016
1279
1294
1277
1291
0
+12.29(+0.96%)
Apr 15, 2016
1276
1284
1268
1279
0
+1.43(+0.11%)
Apr 14, 2016
1277
1284
1269
1278
0
+4.61(+0.36%)
Apr 13, 2016
1265
1277
1261
1273
0
+1.38(+0.11%)
Apr 12, 2016
1260
1277
1255
1272
0
+14.52(+1.15%)
Apr 11, 2016
1267
1272
1253
1257
0
-6.56(-0.52%)
Apr 08, 2016
1269
1275
1258
1264
0
+1.79(+0.14%)
Apr 07, 2016
1264
1274
1255
1262
0
-8.88(-0.70%)
Apr 06, 2016
1249
1273
1248
1271
0
+29.14(+2.35%)
Apr 05, 2016
1252
1255
1237
1242
0
-20.09(-1.59%)
Apr 04, 2016
1276
1279
1258
1262
0
-0.85(-0.07%)
Apr 01, 2016
1248
1265
1240
1263
0
+0.51(+0.04%)
Mar 31, 2016
1266
1276
1257
1262
0
+1.41(+0.11%)
Mar 30, 2016
1259
1266
1251
1261
0
+7.60(+0.61%)
Mar 29, 2016
1229
1255
1224
1253
0
+25.03(+2.04%)
Mar 28, 2016
1227
1235
1220
1228
0
+3.78(+0.31%)
Mar 24, 2016
1224
1224
1224
1224
0
-11.06(-0.90%)
Mar 23, 2016
1239
1245
1229
1235
0
+0.19(+0.02%)
Mar 22, 2016
1223
1241
1219
1235
0
+3.47(+0.28%)
Mar 21, 2016
1232
1240
1224
1232
0
-1.44(-0.12%)
Mar 18, 2016
1216
1242
1213
1233
0
+12.40(+1.02%)
Mar 17, 2016
1222
1228
1206
1221
0
-0.86(-0.07%)
Mar 16, 2016
1205
1229
1202
1222
0
+5.73(+0.47%)
Mar 15, 2016
1226
1230
1209
1216
0
-15.47(-1.26%)
Mar 14, 2016
1236
1247
1226
1231
0
+3.18(+0.26%)
Mar 11, 2016
1214
1232
1208
1228
0
+28.16(+2.35%)
Mar 10, 2016
1219
1232
1191
1200
0
-7.30(-0.60%)
Mar 09, 2016
1213
1217
1200
1207
0
+0.48(+0.04%)
Mar 08, 2016
1217
1222
1204
1207
0
-8.37(-0.69%)
Mar 07, 2016
1207
1220
1197
1215
0
+2.00(+0.16%)
Mar 04, 2016
1215
1224
1205
1213
0
-6.10(-0.50%)
Mar 03, 2016
1196
1224
1195
1219
0
+4.62(+0.38%)
Mar 02, 2016
1208
1220
1198
1215
0
-8.11(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.