Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1290
1303
1284
1297
0
+23.94(+1.88%)
May 30, 2017
1270
1279
1265
1273
0
-3.78(-0.30%)
May 26, 2017
1288
1291
1270
1276
0
-5.88(-0.46%)
May 25, 2017
1270
1289
1269
1282
0
+17.28(+1.37%)
May 24, 2017
1263
1268
1258
1265
0
-0.22(-0.02%)
May 23, 2017
1268
1274
1259
1265
0
-0.97(-0.08%)
May 22, 2017
1265
1273
1261
1266
0
+5.76(+0.46%)
May 19, 2017
1260
1268
1254
1260
0
+2.21(+0.18%)
May 18, 2017
1258
1264
1251
1258
0
+7.62(+0.61%)
May 17, 2017
1250
1262
1237
1251
0
-9.86(-0.78%)
May 16, 2017
1289
1289
1257
1260
0
-22.98(-1.79%)
May 15, 2017
1286
1292
1279
1283
0
-5.87(-0.46%)
May 12, 2017
1286
1293
1282
1289
0
+3.70(+0.29%)
May 11, 2017
1281
1288
1275
1286
0
-4.06(-0.31%)
May 10, 2017
1286
1296
1278
1290
0
+6.04(+0.47%)
May 09, 2017
1281
1289
1277
1284
0
+7.72(+0.61%)
May 08, 2017
1280
1284
1273
1276
0
-10.82(-0.84%)
May 05, 2017
1281
1291
1272
1287
0
+8.11(+0.63%)
May 04, 2017
1275
1288
1263
1279
0
-6.52(-0.51%)
May 03, 2017
1295
1303
1275
1285
0
-19.05(-1.46%)
May 02, 2017
1292
1306
1288
1304
0
+25.09(+1.96%)
May 01, 2017
1277
1284
1272
1279
0
+1.81(+0.14%)
Apr 28, 2017
1277
1285
1266
1277
0
+3.99(+0.31%)
Apr 27, 2017
1274
1281
1270
1273
0
+0.73(+0.06%)
Apr 26, 2017
1272
1280
1266
1273
0
+0.61(+0.05%)
Apr 25, 2017
1268
1275
1263
1272
0
+10.84(+0.86%)
Apr 24, 2017
1262
1268
1257
1261
0
+23.04(+1.86%)
Apr 21, 2017
1241
1246
1234
1238
0
-7.51(-0.60%)
Apr 20, 2017
1243
1251
1236
1246
0
-7.67(-0.61%)
Apr 19, 2017
1258
1262
1250
1253
0
-2.70(-0.21%)
Apr 18, 2017
1255
1260
1249
1256
0
+0.16(+0.01%)
Apr 17, 2017
1251
1257
1248
1256
0
+6.77(+0.54%)
Apr 13, 2017
1258
1259
1247
1249
0
-0.89(-0.07%)
Apr 12, 2017
1245
1254
1239
1250
0
+4.58(+0.37%)
Apr 11, 2017
1242
1249
1236
1245
0
+2.93(+0.24%)
Apr 10, 2017
1235
1247
1232
1242
0
+9.41(+0.76%)
Apr 07, 2017
1236
1239
1229
1233
0
-5.22(-0.42%)
Apr 06, 2017
1235
1239
1229
1238
0
+5.46(+0.44%)
Apr 05, 2017
1237
1246
1230
1233
0
-11.18(-0.90%)
Apr 04, 2017
1248
1250
1238
1244
0
-5.63(-0.45%)
Apr 03, 2017
1253
1258
1244
1250
0
-0.76(-0.06%)
Mar 31, 2017
1252
1257
1247
1250
0
-1.18(-0.09%)
Mar 30, 2017
1250
1256
1246
1251
0
-1.07(-0.09%)
Mar 29, 2017
1247
1257
1244
1253
0
+2.49(+0.20%)
Mar 28, 2017
1242
1253
1237
1250
0
+6.25(+0.50%)
Mar 27, 2017
1236
1247
1233
1244
0
+5.72(+0.46%)
Mar 24, 2017
1229
1244
1226
1238
0
+13.28(+1.08%)
Mar 23, 2017
1221
1233
1218
1225
0
+3.32(+0.27%)
Mar 22, 2017
1222
1228
1213
1221
0
+0.82(+0.07%)
Mar 21, 2017
1237
1241
1220
1221
0
-34.88(-2.78%)
Mar 20, 2017
1262
1265
1252
1256
0
-0.65(-0.05%)
Mar 17, 2017
1255
1260
1251
1256
0
+0.24(+0.02%)
Mar 16, 2017
1266
1270
1250
1256
0
-13.03(-1.03%)
Mar 15, 2017
1260
1272
1257
1269
0
+10.82(+0.86%)
Mar 14, 2017
1255
1263
1252
1258
0
+1.14(+0.09%)
Mar 13, 2017
1254
1262
1250
1257
0
+0.16(+0.01%)
Mar 10, 2017
1248
1260
1241
1257
0
+9.30(+0.75%)
Mar 09, 2017
1249
1255
1241
1248
0
+10.80(+0.87%)
Mar 08, 2017
1241
1249
1234
1237
0
-7.30(-0.59%)
Mar 07, 2017
1247
1254
1236
1244
0
-8.33(-0.67%)
Mar 06, 2017
1257
1261
1247
1252
0
-13.11(-1.04%)
Mar 03, 2017
1255
1268
1251
1265
0
+7.17(+0.57%)
Mar 02, 2017
1252
1261
1247
1258
0
-0.18(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.